Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.89	114.26	111.19	111.65	287,463	-2.77(-2.42%)
Feb 25, 2021	119.43	119.78	114.12	114.42	184,322	-4.69(-3.94%)
Feb 24, 2021	116.97	120.46	116.97	119.11	258,026	+2.36(+2.02%)
Feb 23, 2021	115.29	117.00	113.88	116.75	172,889	+0.47(+0.40%)
Feb 22, 2021	112.15	116.78	111.82	116.28	223,831	+3.07(+2.71%)
Feb 19, 2021	111.06	113.48	110.30	113.22	278,052	+3.28(+2.98%)
Feb 18, 2021	110.57	111.13	108.76	109.94	160,853	-1.34(-1.20%)
Feb 17, 2021	110.31	111.77	109.23	111.28	202,046	-0.66(-0.59%)
Feb 16, 2021	114.01	114.44	111.54	111.94	255,804	-1.37(-1.21%)
Feb 12, 2021	113.56	115.47	112.47	113.31	272,511	+0.08(+0.07%)
Feb 11, 2021	113.20	114.17	111.29	113.23	372,501	+0.65(+0.58%)
Feb 10, 2021	112.61	113.49	111.18	112.57	240,971	-0.14(-0.12%)
Feb 09, 2021	113.85	113.99	110.91	112.71	246,714	-1.14(-1.00%)
Feb 08, 2021	114.45	116.59	113.46	113.85	341,508	-0.02(-0.02%)
Feb 05, 2021	116.20	116.65	113.58	113.87	272,409	-0.39(-0.34%)
Feb 04, 2021	113.67	115.88	112.32	114.26	231,700	+1.67(+1.48%)
Feb 03, 2021	114.30	115.60	112.32	112.59	338,046	-2.66(-2.30%)
Feb 02, 2021	116.15	118.35	111.28	115.25	343,179	+2.82(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.