Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

176.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.813 1.852 1.809 1.849 180,830 +0.04(+1.98%)
Apr 29, 2003 1.818 1.826 1.808 1.813 142,796 -0.02(-1.15%)
Apr 28, 2003 1.789 1.842 1.787 1.834 71,398 +0.05(+2.54%)
Apr 25, 2003 1.782 1.797 1.771 1.789 102,092 -0.01(-0.47%)
Apr 24, 2003 1.781 1.797 1.781 1.797 192,174 +0.01(+0.78%)
Apr 23, 2003 1.788 1.796 1.781 1.783 223,536 -0.01(-0.39%)
Apr 22, 2003 1.733 1.810 1.713 1.790 591,869 -0.09(-4.63%)
Apr 21, 2003 1.871 1.883 1.871 1.877 132,787 +0.00(+0.05%)
Apr 17, 2003 1.878 1.878 1.864 1.876 159,477 -0.00(-0.03%)
Apr 16, 2003 1.838 1.882 1.838 1.877 75,401 +0.02(+1.21%)
Apr 15, 2003 1.864 1.873 1.805 1.854 220,866 -0.01(-0.70%)
Apr 14, 2003 1.882 1.882 1.832 1.867 100,090 -0.01(-0.32%)
Apr 11, 2003 1.935 1.943 1.850 1.873 124,112 -0.06(-3.05%)
Apr 10, 2003 1.941 1.942 1.862 1.932 96,087 +0.04(+2.17%)
Apr 09, 2003 1.905 1.943 1.862 1.891 202,183 -0.02(-1.23%)
Apr 08, 2003 1.911 1.933 1.905 1.915 183,499 -0.01(-0.44%)
Apr 07, 2003 1.802 1.973 1.802 1.923 253,563 +0.09(+5.16%)
Apr 04, 2003 1.805 1.840 1.790 1.829 96,754 +0.04(+2.12%)
Apr 03, 2003 1.782 1.816 1.782 1.791 80,739 +0.00(+0.20%)
Apr 02, 2003 1.761 1.793 1.730 1.787 118,107 +0.03(+1.68%)
Apr 01, 2003 1.741 1.784 1.700 1.758 130,785 +0.02(+1.03%)
Mar 31, 2003 1.728 1.757 1.689 1.740 192,834 +0.00(+0.20%)
Mar 28, 2003 1.751 1.751 1.729 1.736 76,022 -0.02(-0.88%)
Mar 27, 2003 1.753 1.768 1.732 1.752 195,510 -0.00(-0.09%)
Mar 26, 2003 1.792 1.812 1.748 1.753 169,487 -0.04(-1.98%)
Mar 25, 2003 1.769 1.789 1.751 1.789 186,168 +0.02(+0.87%)
Mar 24, 2003 1.853 1.853 1.751 1.773 120,776 -0.04(-2.07%)
Mar 21, 2003 1.761 1.837 1.753 1.811 192,174 +0.01(+0.45%)
Mar 20, 2003 1.797 1.812 1.760 1.803 106,056 +0.01(+0.31%)
Mar 19, 2003 1.863 1.867 1.770 1.797 182,165 -0.06(-3.28%)
Mar 18, 2003 1.807 1.858 1.807 1.858 126,114 +0.05(+3.05%)
Mar 17, 2003 1.741 1.816 1.727 1.803 139,459 +0.05(+2.61%)
Mar 14, 2003 1.736 1.759 1.724 1.757 156,808 +0.03(+1.79%)
Mar 13, 2003 1.672 1.750 1.660 1.726 224,203 +0.06(+3.88%)
Mar 12, 2003 1.676 1.683 1.639 1.662 220,780 -0.02(-1.25%)
Mar 11, 2003 1.703 1.721 1.674 1.683 128,116 -0.01(-0.62%)
Mar 10, 2003 1.703 1.737 1.693 1.693 232,877 -0.01(-0.76%)
Mar 07, 2003 1.698 1.733 1.698 1.706 88,747 -0.02(-0.92%)
Mar 06, 2003 1.681 1.753 1.681 1.722 128,116 -0.01(-0.39%)
Mar 05, 2003 1.738 1.754 1.707 1.729 168,152 +0.02(+0.91%)
Mar 04, 2003 1.781 1.818 1.704 1.713 358,992 -0.08(-4.72%)
Mar 03, 2003 1.768 1.800 1.761 1.798 242,219 +0.03(+1.75%)
Feb 28, 2003 1.737 1.773 1.737 1.767 128,783 +0.01(+0.80%)
Feb 27, 2003 1.703 1.798 1.703 1.753 224,870 +0.01(+0.45%)
Feb 26, 2003 1.795 1.795 1.745 1.745 198,179 -0.02(-0.90%)
Feb 25, 2003 1.730 1.779 1.712 1.761 724,657 +0.01(+0.80%)
Feb 24, 2003 1.760 1.769 1.721 1.747 152,805 -0.02(-1.08%)
Feb 21, 2003 1.706 1.802 1.674 1.766 302,941 +0.07(+3.94%)
Feb 20, 2003 1.753 1.767 1.698 1.699 85,410 -0.06(-3.51%)
Feb 19, 2003 1.793 1.803 1.746 1.761 108,765 -0.02(-1.37%)
Feb 18, 2003 1.778 1.798 1.738 1.786 173,490 +0.04(+2.05%)
Feb 14, 2003 1.764 1.794 1.732 1.750 168,152 +0.00(+0.06%)
Feb 13, 2003 1.723 1.766 1.703 1.749 168,819 +0.01(+0.38%)
Feb 12, 2003 1.797 1.797 1.724 1.742 238,215 -0.03(-1.75%)
Feb 11, 2003 1.788 1.813 1.773 1.773 211,525 +0.01(+0.80%)
Feb 10, 2003 1.722 1.775 1.722 1.759 83,408 +0.01(+0.34%)
Feb 07, 2003 1.795 1.796 1.686 1.753 275,583 -0.02(-1.21%)
Feb 06, 2003 1.780 1.796 1.765 1.775 197,512 -0.00(-0.03%)
Feb 05, 2003 1.759 1.815 1.749 1.775 113,436 +0.02(+0.97%)
Feb 04, 2003 1.793 1.793 1.735 1.758 284,257 -0.04(-2.22%)
Feb 03, 2003 1.848 1.886 1.798 1.798 262,237 -0.05(-2.62%)
Jan 31, 2003 1.892 1.892 1.841 1.847 415,042 -0.01(-0.62%)
Jan 30, 2003 1.851 1.889 1.824 1.858 411,066 +0.01(+0.40%)
Jan 29, 2003 1.812 1.873 1.812 1.851 436,395 +0.08(+4.69%)
Jan 28, 2003 1.840 1.840 1.751 1.768 515,800 -0.06(-3.07%)
Jan 27, 2003 1.863 1.875 1.824 1.824 220,866 -0.07(-3.56%)
Jan 24, 2003 1.918 1.918 1.880 1.891 568,515 -0.04(-2.02%)
Jan 23, 2003 1.843 1.933 1.837 1.930 799,391 +0.09(+4.69%)
Jan 22, 2003 1.798 1.860 1.741 1.844 1,005,578 +0.11(+6.09%)
Jan 21, 2003 1.847 1.847 1.729 1.738 1,941,093 -0.24(-12.04%)
Jan 17, 2003 2.081 2.081 1.976 1.976 557,839 -0.10(-4.63%)
Jan 16, 2003 2.066 2.101 2.066 2.072 96,087 -0.02(-0.95%)
Jan 15, 2003 2.105 2.105 2.053 2.092 296,935 +0.01(+0.67%)
Jan 14, 2003 2.067 2.098 2.042 2.078 269,577 -0.02(-0.93%)
Jan 13, 2003 2.104 2.104 2.024 2.097 243,554 +0.03(+1.55%)
Jan 10, 2003 2.134 2.178 2.065 2.065 270,245 -0.07(-3.07%)
Jan 09, 2003 2.067 2.169 2.059 2.131 235,546 +0.01(+0.54%)
Jan 08, 2003 2.078 2.140 2.060 2.119 118,107 +0.02(+0.76%)
Jan 07, 2003 2.187 2.187 2.077 2.103 296,935 -0.08(-3.62%)
Jan 06, 2003 2.183 2.212 2.159 2.182 122,777 -0.02(-0.93%)
Jan 03, 2003 2.223 2.232 2.188 2.203 163,481 +0.01(+0.25%)
Jan 02, 2003 2.173 2.222 2.154 2.197 242,219 +0.02(+1.10%)
Dec 31, 2002 2.043 2.210 2.043 2.173 637,244 +0.13(+6.44%)
Dec 30, 2002 2.108 2.133 2.016 2.042 651,257 -0.09(-4.35%)
Dec 27, 2002 2.138 2.138 2.107 2.135 140,127 +0.01(+0.26%)
Dec 26, 2002 2.128 2.138 2.116 2.129 86,078 +0.01(+0.56%)
Dec 24, 2002 2.146 2.146 2.108 2.117 206,186 -0.03(-1.53%)
Dec 23, 2002 2.189 2.235 2.133 2.150 493,113 -0.05(-2.14%)
Dec 20, 2002 2.189 2.212 2.171 2.197 355,655 +0.03(+1.52%)
Dec 19, 2002 2.179 2.197 2.153 2.164 340,975 -0.00(-0.18%)
Dec 18, 2002 2.245 2.245 2.158 2.168 484,439 -0.09(-4.19%)
Dec 17, 2002 2.279 2.293 2.251 2.263 266,908 +0.00(+0.02%)
Dec 16, 2002 2.241 2.284 2.241 2.262 220,199 +0.01(+0.64%)
Dec 13, 2002 2.253 2.269 2.208 2.248 310,948 -0.01(-0.44%)
Dec 12, 2002 2.233 2.274 2.232 2.258 431,057 +0.02(+1.05%)
Dec 11, 2002 2.233 2.280 2.218 2.235 335,637 +0.00(+0.00%)
Dec 10, 2002 2.202 2.237 2.171 2.234 427,721 +0.06(+2.57%)
Dec 09, 2002 2.176 2.203 2.156 2.179 459,750 +0.00(+0.11%)
Dec 06, 2002 2.173 2.216 2.150 2.176 433,726 -0.01(-0.43%)
Dec 05, 2002 2.203 2.239 2.176 2.186 430,390 -0.05(-2.39%)
Dec 04, 2002 2.226 2.282 2.199 2.239 453,077 -0.01(-0.58%)
Dec 03, 2002 2.145 2.274 2.145 2.252 531,815 +0.03(+1.53%)
Dec 02, 2002 2.138 2.220 2.132 2.218 596,540 +0.09(+4.03%)
Nov 29, 2002 2.200 2.200 2.125 2.132 80,072 -0.02(-1.04%)
Nov 27, 2002 2.131 2.192 2.100 2.155 164,816 +0.04(+2.11%)
Nov 26, 2002 2.189 2.189 2.077 2.110 280,921 -0.07(-3.19%)
Nov 25, 2002 2.148 2.218 2.148 2.180 154,139 +0.04(+2.11%)
Nov 22, 2002 2.031 2.148 2.024 2.135 507,793 +0.10(+4.73%)
Nov 21, 2002 2.024 2.098 2.024 2.038 418,379 +0.00(+0.22%)
Nov 20, 2002 2.054 2.064 2.031 2.034 589,868 -0.01(-0.73%)
Nov 19, 2002 2.011 2.131 2.011 2.049 587,199 +0.03(+1.26%)
Nov 18, 2002 2.049 2.051 2.013 2.023 808,065 -0.02(-0.76%)
Nov 15, 2002 2.018 2.089 2.018 2.039 440,399 -0.01(-0.46%)
Nov 14, 2002 1.956 2.091 1.916 2.048 455,746 +0.12(+6.03%)
Nov 13, 2002 1.858 1.944 1.854 1.932 499,786 +0.06(+3.40%)
Nov 12, 2002 1.885 1.918 1.776 1.868 1,036,272 -0.06(-3.23%)
Nov 11, 2002 1.999 1.999 1.905 1.931 562,510 -0.10(-4.80%)
Nov 08, 2002 2.021 2.091 1.999 2.028 631,906 -0.00(-0.20%)
Nov 07, 2002 2.068 2.086 2.002 2.032 437,730 -0.04(-1.95%)
Nov 06, 2002 2.068 2.158 2.032 2.073 425,719 +0.07(+3.73%)
Nov 05, 2002 2.048 2.063 1.998 1.998 351,652 -0.07(-3.34%)
Nov 04, 2002 1.998 2.123 1.949 2.067 701,969 +0.07(+3.71%)
Nov 01, 2002 1.942 1.993 1.900 1.993 373,672 +0.09(+4.92%)
Oct 31, 2002 1.838 1.945 1.838 1.900 693,615 +0.06(+3.06%)
Oct 30, 2002 1.825 1.847 1.804 1.843 312,950 +0.01(+0.71%)
Oct 29, 2002 1.795 1.833 1.763 1.830 362,328 +0.03(+1.59%)
Oct 28, 2002 1.835 1.836 1.748 1.802 545,160 -0.02(-1.32%)
Oct 25, 2002 1.824 1.838 1.806 1.826 362,328 -0.00(-0.19%)
Oct 24, 2002 1.829 1.848 1.809 1.829 411,706 +0.00(+0.00%)
Oct 23, 2002 1.824 1.849 1.811 1.829 535,151 -0.01(-0.60%)
Oct 22, 2002 1.867 1.885 1.825 1.840 344,312 -0.03(-1.44%)
Oct 21, 2002 1.898 1.923 1.830 1.867 299,604 -0.04(-1.94%)
Oct 18, 2002 1.947 1.961 1.899 1.904 206,186 -0.03(-1.75%)
Oct 17, 2002 1.921 1.973 1.914 1.938 440,399 +0.02(+0.94%)
Oct 16, 2002 2.043 2.043 1.919 1.920 681,284 -0.12(-5.88%)
Oct 15, 2002 2.068 2.098 2.024 2.040 327,630 -0.01(-0.32%)
Oct 14, 2002 2.093 2.093 2.047 2.047 398,361 -0.05(-2.38%)
Oct 11, 2002 2.151 2.234 2.094 2.097 1,129,023 -0.09(-4.18%)
Oct 10, 2002 2.270 2.270 2.136 2.188 389,019 -0.07(-3.27%)
Oct 09, 2002 2.298 2.323 2.256 2.262 12,277,798 -0.09(-3.96%)
Oct 08, 2002 2.393 2.393 2.323 2.355 245,555 -0.03(-1.19%)
Oct 07, 2002 2.378 2.422 2.365 2.384 144,797 -0.01(-0.60%)
Oct 04, 2002 2.456 2.456 2.385 2.398 671,328 +0.02(+0.92%)
Oct 03, 2002 2.432 2.464 2.375 2.376 234,172 -0.07(-3.00%)
Oct 02, 2002 2.374 2.470 2.374 2.450 298,610 +0.02(+0.68%)
Oct 01, 2002 2.368 2.433 2.333 2.433 214,194 +0.07(+2.77%)
Sep 30, 2002 2.315 2.388 2.298 2.368 204,238 +0.04(+1.93%)
Sep 27, 2002 2.359 2.396 2.323 2.323 90,748 -0.06(-2.52%)
Sep 26, 2002 2.353 2.411 2.330 2.383 161,479 +0.04(+1.86%)
Sep 25, 2002 2.248 2.348 2.240 2.339 168,819 +0.08(+3.54%)
Sep 24, 2002 2.296 2.296 2.242 2.259 175,492 -0.04(-1.59%)
Sep 23, 2002 2.286 2.298 2.254 2.296 116,105 +0.01(+0.46%)
Sep 20, 2002 2.292 2.298 2.264 2.285 427,053 -0.01(-0.59%)
Sep 19, 2002 2.357 2.388 2.298 2.299 421,715 -0.07(-2.95%)
Sep 18, 2002 2.423 2.423 2.353 2.369 206,186 -0.01(-0.38%)
Sep 17, 2002 2.404 2.430 2.375 2.378 44,039 -0.01(-0.52%)
Sep 16, 2002 2.423 2.423 2.378 2.390 30,694 -0.05(-2.05%)
Sep 13, 2002 2.425 2.448 2.372 2.440 173,490 -0.01(-0.45%)
Sep 12, 2002 2.438 2.468 2.415 2.451 144,651 +0.02(+0.95%)
Sep 11, 2002 2.433 2.509 2.425 2.428 128,116 -0.05(-1.94%)
Sep 10, 2002 2.448 2.498 2.434 2.476 235,940 +0.06(+2.42%)
Sep 09, 2002 2.388 2.440 2.388 2.418 42,705 -0.02(-0.90%)
Sep 06, 2002 2.428 2.462 2.408 2.440 202,183 +0.01(+0.23%)
Sep 05, 2002 2.432 2.435 2.417 2.434 238,215 +0.01(+0.47%)
Sep 04, 2002 2.407 2.425 2.374 2.423 160,145 +0.02(+1.04%)
Sep 03, 2002 2.417 2.420 2.370 2.398 198,179 +0.00(+0.00%)
Aug 30, 2002 2.432 2.448 2.379 2.398 218,197 +0.01(+0.60%)
Aug 29, 2002 2.370 2.462 2.370 2.383 216,196 +0.01(+0.57%)
Aug 28, 2002 2.435 2.435 2.353 2.370 234,879 -0.01(-0.44%)
Aug 27, 2002 2.383 2.453 2.379 2.380 162,147 -0.05(-2.06%)
Aug 26, 2002 2.422 2.461 2.387 2.430 165,209 +0.02(+0.97%)
Aug 23, 2002 2.333 2.441 2.333 2.407 371,670 -0.03(-1.07%)
Aug 22, 2002 2.453 2.453 2.361 2.433 290,149 -0.01(-0.55%)
Aug 21, 2002 2.348 2.467 2.316 2.446 209,523 +0.11(+4.86%)
Aug 20, 2002 2.423 2.423 2.326 2.333 198,179 -0.11(-4.40%)
Aug 16, 2002 2.378 2.450 2.378 2.440 244,888 +0.06(+2.50%)
Aug 15, 2002 2.459 2.465 2.361 2.381 228,206 -0.06(-2.56%)
Aug 14, 2002 2.459 2.459 2.364 2.443 431,724 -0.01(-0.53%)
Aug 13, 2002 2.498 2.503 2.455 2.456 315,619 -0.04(-1.58%)
Aug 12, 2002 2.515 2.515 2.484 2.496 197,512 -0.00(-0.14%)
Aug 07, 2002 2.502 2.558 2.485 2.499 371,670 -0.00(-0.04%)
Aug 06, 2002 2.509 2.529 2.464 2.500 299,604 +0.00(+0.10%)
Aug 05, 2002 2.440 2.508 2.440 2.498 162,147 +0.06(+2.40%)
Aug 02, 2002 2.585 2.606 2.434 2.439 483,104 -0.13(-5.04%)
Aug 01, 2002 2.555 2.640 2.548 2.569 363,663 +0.01(+0.51%)
Jul 31, 2002 2.584 2.661 2.556 2.556 407,035 -0.05(-2.09%)
Jul 30, 2002 2.625 2.655 2.588 2.610 814,738 -0.00(-0.17%)
Jul 29, 2002 2.580 2.652 2.580 2.615 299,604 +0.01(+0.54%)
Jul 26, 2002 2.564 2.631 2.548 2.601 95,419 +0.05(+2.02%)
Jul 25, 2002 2.598 2.618 2.533 2.549 800,058 -0.15(-5.48%)
Jul 24, 2002 2.513 2.698 2.424 2.697 364,323 +0.19(+7.76%)
Jul 23, 2002 2.593 2.593 2.499 2.503 164,148 -0.06(-2.17%)
Jul 22, 2002 2.600 2.635 2.513 2.558 180,830 -0.05(-2.10%)
Jul 19, 2002 2.698 2.748 2.608 2.613 224,203 -0.09(-3.29%)
Jul 17, 2002 2.791 2.796 2.678 2.702 282,255 -0.09(-3.24%)
Jul 12, 2002 2.760 2.820 2.760 2.792 135,456 +0.00(+0.18%)
Jul 11, 2002 2.764 2.838 2.752 2.787 277,585 +0.01(+0.49%)
Jul 10, 2002 2.765 2.806 2.765 2.774 226,872 +0.00(+0.05%)
Jul 09, 2002 2.786 2.786 2.772 2.772 241,552 -0.01(-0.50%)
Jul 08, 2002 2.807 2.797 2.787 2.786 286,259 -0.02(-0.75%)
Jul 05, 2002 2.698 2.815 2.698 2.807 102,092 +0.12(+4.46%)
Jul 04, 2002 2.815 2.887 2.662 2.688 228,874 +0.00(+0.00%)
Jul 03, 2002 2.815 2.887 2.662 2.688 228,874 -0.13(-4.68%)
Jul 02, 2002 2.797 2.877 2.792 2.819 197,512 +0.01(+0.32%)
Jul 01, 2002 2.967 3.008 2.797 2.810 246,223 -0.14(-4.84%)
Jun 28, 2002 2.952 3.041 2.897 2.953 428,388 +0.02(+0.63%)
Jun 27, 2002 3.027 3.038 2.897 2.935 220,199 -0.05(-1.77%)
Jun 26, 2002 2.872 3.016 2.835 2.988 292,932 +0.11(+3.89%)
Jun 25, 2002 3.005 3.022 2.865 2.876 238,215 -0.09(-3.10%)
Jun 21, 2002 2.927 3.012 2.926 2.968 366,999 +0.04(+1.47%)
Jun 20, 2002 2.950 2.985 2.872 2.925 174,157 +0.02(+0.76%)
Jun 19, 2002 2.975 3.028 2.875 2.903 234,879 -0.04(-1.29%)
Jun 18, 2002 2.901 2.996 2.872 2.941 147,467 +0.06(+2.03%)
Jun 17, 2002 2.797 2.912 2.797 2.882 172,156 +0.07(+2.40%)
Jun 14, 2002 2.863 2.863 2.794 2.815 272,914 +0.04(+1.40%)
Jun 12, 2002 2.730 2.838 2.718 2.776 225,537 +0.04(+1.44%)
Jun 11, 2002 2.804 2.850 2.732 2.737 124,112 -0.07(-2.42%)
Jun 10, 2002 2.872 2.887 2.794 2.804 211,525 -0.02(-0.55%)
Jun 07, 2002 2.772 2.870 2.772 2.820 218,865 +0.01(+0.36%)
Jun 06, 2002 2.803 2.837 2.764 2.810 241,552 -0.02(-0.57%)
Jun 05, 2002 2.894 2.959 2.803 2.826 236,214 -0.19(-6.22%)
May 31, 2002 3.011 3.062 3.011 3.013 222,201 -0.06(-1.93%)
May 28, 2002 3.037 3.115 3.035 3.073 248,225 +0.01(+0.41%)
May 27, 2002 3.121 3.122 3.035 3.060 309,614 +0.00(+0.00%)
May 24, 2002 3.121 3.122 3.035 3.060 306,277 -0.06(-1.81%)
May 23, 2002 3.104 3.122 3.084 3.117 230,208 +0.00(+0.10%)
May 22, 2002 3.145 3.190 3.066 3.114 471,093 -0.04(-1.22%)
May 21, 2002 3.283 3.283 3.150 3.152 322,959 -0.09(-2.65%)
May 20, 2002 3.339 3.366 3.225 3.238 373,672 -0.10(-3.04%)
May 17, 2002 3.426 3.426 3.335 3.339 108,098 -0.07(-2.07%)
May 16, 2002 3.415 3.419 3.377 3.410 206,186 -0.05(-1.39%)
May 15, 2002 3.433 3.481 3.372 3.458 237,548 +0.04(+1.27%)
May 14, 2002 3.471 3.495 3.374 3.414 387,017 +0.03(+0.84%)
May 13, 2002 3.389 3.459 3.362 3.386 189,505 +0.04(+1.18%)
May 10, 2002 3.463 3.463 3.347 3.347 202,183 -0.05(-1.35%)
May 09, 2002 3.549 3.562 3.373 3.392 608,551 -0.14(-4.08%)
May 08, 2002 3.596 3.627 3.515 3.537 253,563 -0.07(-1.91%)
May 07, 2002 3.622 3.628 3.547 3.606 400,363 -0.00(-0.14%)
May 06, 2002 3.647 3.726 3.547 3.611 272,246 -0.11(-2.98%)
May 03, 2002 3.564 3.722 3.547 3.722 331,634 +0.09(+2.38%)
May 02, 2002 3.617 3.657 3.528 3.635 268,910 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.