Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.89	19.00	18.32	18.73	296,066	-0.19(-1.00%)
Feb 27, 2007	19.40	19.57	18.77	18.92	344,091	-0.81(-4.12%)
Feb 26, 2007	19.87	20.03	19.34	19.73	261,041	+0.01(+0.07%)
Feb 23, 2007	19.65	19.93	19.42	19.72	179,987	+0.08(+0.39%)
Feb 22, 2007	19.75	19.83	19.42	19.64	242,546	-0.08(-0.41%)
Feb 21, 2007	19.81	19.82	19.52	19.72	260,574	-0.22(-1.08%)
Feb 20, 2007	19.87	19.98	19.43	19.94	165,545	+0.05(+0.27%)
Feb 16, 2007	19.50	19.93	19.34	19.89	254,319	+0.39(+1.98%)
Feb 15, 2007	20.01	20.01	19.50	19.50	311,951	-0.40(-1.99%)
Feb 14, 2007	19.89	20.27	19.79	19.89	366,298	+0.09(+0.43%)
Feb 13, 2007	19.39	19.82	19.37	19.81	295,107	+0.51(+2.63%)
Feb 12, 2007	18.94	19.30	18.84	19.30	210,708	+0.35(+1.85%)
Feb 09, 2007	19.50	19.50	18.85	18.95	234,350	-0.60(-3.08%)
Feb 08, 2007	19.39	19.62	19.29	19.55	232,860	+0.22(+1.16%)
Feb 07, 2007	19.16	19.35	19.06	19.33	152,633	+0.12(+0.63%)
Feb 06, 2007	19.15	19.23	18.80	19.21	193,008	+0.14(+0.73%)
Feb 05, 2007	18.89	19.22	18.89	19.07	291,212	+0.14(+0.76%)
Feb 02, 2007	19.48	19.48	18.92	18.92	373,763	-0.47(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.