Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.95	35.10	34.56	34.57	218,564	-0.31(-0.90%)
Feb 27, 2013	34.51	35.16	34.51	34.88	181,297	+0.33(+0.96%)
Feb 26, 2013	34.32	34.81	33.79	34.55	307,290	+0.49(+1.44%)
Feb 25, 2013	35.53	35.71	34.05	34.06	285,654	-1.30(-3.68%)
Feb 22, 2013	35.16	35.60	35.13	35.36	188,788	+0.49(+1.40%)
Feb 21, 2013	35.31	35.42	34.73	34.87	336,088	-0.49(-1.38%)
Feb 20, 2013	36.02	36.47	35.35	35.36	351,351	-1.01(-2.77%)
Feb 19, 2013	36.20	36.56	36.14	36.37	369,600	+0.18(+0.51%)
Feb 15, 2013	36.47	36.47	36.08	36.19	192,730	-0.04(-0.10%)
Feb 14, 2013	35.99	36.41	35.99	36.22	148,328	+0.07(+0.20%)
Feb 13, 2013	36.02	36.54	35.85	36.15	347,472	+0.27(+0.75%)
Feb 12, 2013	35.48	36.21	35.47	35.88	406,402	+0.44(+1.25%)
Feb 11, 2013	35.54	35.59	35.05	35.44	280,994	-0.08(-0.23%)
Feb 08, 2013	35.44	35.62	35.37	35.52	201,770	+0.15(+0.42%)
Feb 07, 2013	35.81	35.95	35.14	35.37	279,161	-0.43(-1.21%)
Feb 06, 2013	35.23	36.10	35.23	35.81	427,677	+0.59(+1.68%)
Feb 04, 2013	35.33	35.76	35.11	35.22	322,678	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.