Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.310 1.400 1.310 1.380 31,100 +0.01(+0.73%)
May 28, 2009 1.300 1.370 1.240 1.370 51,132 +0.02(+1.48%)
May 27, 2009 1.350 1.350 1.350 1.350 6,000 -0.03(-2.17%)
May 26, 2009 1.330 1.380 1.330 1.380 33,500 +0.03(+2.22%)
May 25, 2009 1.360 1.360 1.350 1.350 16,900 -0.06(-4.26%)
May 22, 2009 1.310 1.410 1.410 1.410 24,510 +0.00(+0.00%)
May 21, 2009 1.310 1.410 1.300 1.410 24,510 +0.01(+0.71%)
May 20, 2009 1.350 1.400 1.320 1.400 43,400 +0.03(+2.19%)
May 19, 2009 1.370 1.440 1.350 1.370 27,400 -0.09(-6.16%)
May 15, 2009 1.440 1.460 1.440 1.460 7,000 +0.04(+2.82%)
May 14, 2009 1.360 1.420 1.350 1.420 17,500 -0.05(-3.40%)
May 13, 2009 1.400 1.470 1.400 1.470 40,450 +0.02(+1.38%)
May 12, 2009 1.330 1.450 1.300 1.450 39,200 +0.05(+3.57%)
May 11, 2009 1.340 1.450 1.320 1.400 52,400 +0.00(+0.00%)
May 08, 2009 1.360 1.400 1.340 1.400 67,517 -0.02(-1.41%)
May 07, 2009 1.390 1.420 1.390 1.420 35,700 -0.05(-3.40%)
May 06, 2009 1.380 1.470 1.340 1.470 65,700 -0.01(-0.68%)
May 05, 2009 1.420 1.480 1.420 1.480 17,560 +0.02(+1.37%)
May 04, 2009 1.330 1.460 1.370 1.460 86,544 +0.07(+5.04%)
May 01, 2009 1.390 1.390 1.390 1.390 400 +0.06(+4.51%)
Apr 30, 2009 1.400 1.400 1.330 1.330 310 -0.02(-1.48%)
Apr 29, 2009 1.360 1.400 1.320 1.350 35,283 -0.04(-2.88%)
Apr 28, 2009 1.350 1.400 1.280 1.390 54,600 +0.00(+0.00%)
Apr 27, 2009 1.350 1.390 1.300 1.390 57,800 +0.04(+2.96%)
Apr 24, 2009 1.350 1.400 1.340 1.350 52,400 +0.03(+2.27%)
Apr 23, 2009 1.360 1.400 1.320 1.320 47,400 -0.12(-8.33%)
Apr 22, 2009 1.360 1.450 1.360 1.440 7,000 -0.09(-5.88%)
Apr 20, 2009 1.450 1.530 1.530 1.530 1,100 +0.08(+5.52%)
Apr 16, 2009 1.410 1.450 1.360 1.450 15,800 +0.07(+5.07%)
Apr 15, 2009 1.440 1.520 1.380 1.380 4,790 -0.06(-4.17%)
Apr 14, 2009 1.380 1.440 1.380 1.440 2,752 +0.06(+4.35%)
Apr 13, 2009 1.380 1.380 1.380 1.380 100 -0.07(-4.83%)
Apr 09, 2009 1.400 1.450 1.390 1.450 4,900 -0.08(-5.23%)
Apr 07, 2009 1.450 1.530 1.420 1.530 1,600 +0.11(+7.75%)
Apr 06, 2009 1.420 1.490 1.420 1.420 7,000 -0.07(-4.70%)
Apr 03, 2009 1.450 1.490 1.450 1.490 3,100 -0.01(-0.67%)
Apr 02, 2009 1.500 1.500 1.500 1.500 13,000 -0.04(-2.60%)
Apr 01, 2009 1.540 1.550 1.470 1.540 16,600 -0.01(-0.65%)
Mar 31, 2009 1.470 1.550 1.470 1.550 15,400 +0.05(+3.33%)
Mar 30, 2009 1.580 1.600 1.450 1.500 36,649 -0.11(-6.83%)
Mar 26, 2009 1.600 1.700 1.600 1.610 5,800 -0.07(-4.17%)
Mar 25, 2009 1.680 1.690 1.590 1.680 16,200 +0.01(+0.60%)
Mar 24, 2009 1.650 1.690 1.600 1.670 47,500 -0.01(-0.60%)
Mar 23, 2009 1.610 1.720 1.590 1.680 36,200 -0.05(-2.89%)
Mar 20, 2009 1.670 1.730 1.670 1.730 31,000 +0.00(+0.00%)
Mar 19, 2009 1.600 1.730 1.600 1.730 7,300 +0.04(+2.37%)
Mar 18, 2009 1.590 1.720 1.540 1.690 42,700 -0.04(-2.31%)
Mar 17, 2009 1.700 1.750 1.450 1.730 34,320 +0.03(+1.76%)
Mar 16, 2009 1.550 1.700 1.300 1.700 17,600 +0.40(+30.77%)
Mar 13, 2009 1.390 1.390 1.300 1.300 10,600 -0.06(-4.41%)
Mar 12, 2009 1.360 1.680 1.360 1.360 7,489 +0.07(+5.43%)
Mar 11, 2009 1.160 1.290 1.160 1.290 3,400 +0.04(+3.20%)
Mar 10, 2009 1.300 1.300 1.150 1.250 9,894 -0.14(-10.07%)
Mar 09, 2009 1.360 1.390 1.350 1.390 3,608 -0.02(-1.42%)
Mar 06, 2009 1.550 1.550 1.350 1.410 2,550 -0.19(-11.88%)
Mar 05, 2009 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2009 1.600 1.600 1.600 1.600 587 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.