Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 250 +0.00(+0.00%)
May 26, 2023 0.2050 10 +0.00(+0.00%)
May 24, 2023 0.2050 100 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 4,013 +0.01(+4.76%)
May 18, 2023 0.2100 0 -0.01(-4.55%)
May 16, 2023 0.2200 0 +0.01(+4.76%)
May 15, 2023 0.2150 0.2150 0.2050 0.2100 13,093 +0.01(+2.44%)
May 12, 2023 0.2050 0.2050 0.2050 0.2050 4,010 +0.01(+7.89%)
May 11, 2023 0.1900 0.1900 0.1900 0.1900 15,002 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 05, 2023 0.2000 0 +0.00(+0.00%)
May 02, 2023 0.2000 0 -0.00(-2.44%)
May 01, 2023 0.2050 0.2050 0.2050 0.2050 6,504 +0.00(+0.00%)
Apr 26, 2023 0.2050 400 -0.02(-6.82%)
Apr 24, 2023 0.2200 0 +0.02(+7.32%)
Apr 18, 2023 0.2050 39 -0.02(-6.82%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 521 +0.01(+4.76%)
Apr 10, 2023 0.2100 0 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 655 +0.02(+10.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 540 -0.02(-9.09%)
Mar 28, 2023 0.2200 230 +0.01(+4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+7.69%)
Mar 22, 2023 0.1950 58 -0.02(-9.30%)
Mar 20, 2023 0.2150 18 +0.02(+10.26%)
Mar 15, 2023 0.1950 0 +0.00(+0.00%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 2,136 +0.01(+2.63%)
Mar 10, 2023 0.1900 74 -0.01(-5.00%)
Mar 08, 2023 0.2000 0 -0.00(-2.44%)
Mar 07, 2023 0.2050 0.2050 0.2050 0.2050 540 -0.01(-2.38%)
Mar 03, 2023 0.2100 258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.