Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
May 28, 2020 1.000 1.000 0.9300 0.9300 17,669 -0.07(-7.00%)
May 27, 2020 1.070 1.070 0.9700 1.000 14,750 -0.03(-2.91%)
May 26, 2020 1.020 1.050 0.9700 1.030 20,316 -0.12(-10.43%)
May 25, 2020 1.200 1.200 1.030 1.150 14,000 +0.11(+10.58%)
May 22, 2020 1.180 1.180 0.9800 1.040 19,360 -0.14(-11.86%)
May 21, 2020 1.210 1.210 1.180 1.180 1,801 -0.05(-4.07%)
May 20, 2020 1.290 1.290 1.200 1.230 4,100 +0.00(+0.00%)
May 19, 2020 1.340 1.340 1.230 1.230 12,750 -0.11(-8.21%)
May 15, 2020 1.340 1.340 1.340 0 +0.10(+8.06%)
May 14, 2020 1.350 1.350 1.240 1.240 1,247 +0.03(+2.48%)
May 13, 2020 1.280 1.280 1.210 1.210 2,447 -0.09(-6.92%)
May 12, 2020 1.270 1.320 1.270 1.300 550 +0.00(+0.00%)
May 11, 2020 1.390 1.400 1.240 1.300 7,239 +0.00(+0.00%)
May 08, 2020 1.420 1.420 1.270 1.300 1,300 +0.00(+0.00%)
May 07, 2020 1.460 1.460 1.300 1.300 2,900 -0.05(-3.70%)
May 06, 2020 1.480 1.480 1.350 1.350 3,922 -0.03(-2.17%)
May 05, 2020 1.490 1.490 1.380 1.380 16,125 -0.10(-6.76%)
May 04, 2020 1.460 1.510 1.460 1.480 36,000 -0.12(-7.50%)
May 01, 2020 1.580 1.600 1.580 1.600 2,300 +0.00(+0.00%)
Apr 30, 2020 1.600 1.600 1.600 1.600 100 +0.07(+4.58%)
Apr 29, 2020 1.600 1.600 1.500 1.530 900 -0.01(-0.65%)
Apr 28, 2020 1.550 1.600 1.480 1.540 4,000 +0.00(+0.00%)
Apr 27, 2020 1.590 1.590 1.500 1.540 2,900 +0.04(+2.67%)
Apr 24, 2020 1.600 1.600 1.500 1.500 1,600 -0.10(-6.25%)
Apr 23, 2020 1.570 1.600 1.440 1.600 8,075 +0.04(+2.56%)
Apr 22, 2020 1.560 1.560 1.560 1.560 200 +0.00(+0.00%)
Apr 21, 2020 1.540 1.560 1.500 1.560 1,450 -0.04(-2.50%)
Apr 20, 2020 1.600 1.600 1.600 1.600 1,115 +0.00(+0.00%)
Apr 17, 2020 1.600 1.600 1.600 1.600 1,747 +0.01(+0.63%)
Apr 16, 2020 1.590 1.590 1.590 1.590 200 -0.01(-0.63%)
Apr 15, 2020 1.550 1.600 1.540 1.600 3,479 +0.05(+3.23%)
Apr 14, 2020 1.460 1.550 1.460 1.550 5,500 +0.09(+6.16%)
Apr 13, 2020 1.460 1.460 1.460 1.460 650 -0.06(-3.95%)
Apr 09, 2020 1.520 1.520 1.520 0 +0.07(+4.83%)
Apr 08, 2020 1.540 1.540 1.450 1.450 4,000 -0.09(-5.84%)
Apr 07, 2020 1.550 1.550 1.540 1.540 350 -0.02(-1.28%)
Apr 06, 2020 1.510 1.590 1.510 1.560 4,250 -0.04(-2.50%)
Apr 03, 2020 1.620 1.620 1.600 1.600 1,300 -0.02(-1.23%)
Apr 02, 2020 1.620 1.620 1.620 1.620 150 +0.00(+0.00%)
Apr 01, 2020 1.620 1.620 1.620 1.620 220 +0.04(+2.53%)
Mar 31, 2020 1.580 1.580 1.580 1.580 100 -0.03(-1.86%)
Mar 30, 2020 1.620 1.620 1.610 1.610 1,100 +0.04(+2.55%)
Mar 27, 2020 1.500 1.590 1.450 1.570 1,000 +0.21(+15.44%)
Mar 26, 2020 1.500 1.500 1.300 1.360 3,500 -0.26(-16.05%)
Mar 25, 2020 1.630 1.630 1.620 1.620 11,330 -0.01(-0.61%)
Mar 24, 2020 1.600 1.630 1.600 1.630 15,000 +0.03(+1.87%)
Mar 23, 2020 1.550 1.600 1.350 1.600 7,300 +0.05(+3.23%)
Mar 20, 2020 1.600 1.600 1.550 1.550 5,213 -0.05(-3.13%)
Mar 19, 2020 1.510 1.650 1.500 1.600 23,200 +0.10(+6.67%)
Mar 18, 2020 1.490 1.500 1.400 1.500 12,481 +0.02(+1.35%)
Mar 17, 2020 1.370 1.500 1.370 1.480 2,742 +0.08(+5.71%)
Mar 16, 2020 1.400 1.400 1.400 1.400 1,000 -0.25(-15.15%)
Mar 13, 2020 1.650 1.650 1.650 1.650 13,500 +0.00(+0.00%)
Mar 12, 2020 1.750 1.800 1.640 1.650 2,000 +0.05(+3.12%)
Mar 11, 2020 1.510 1.600 1.490 1.600 26,550 +0.00(+0.00%)
Mar 10, 2020 1.600 1.600 1.550 1.600 28,750 +0.00(+0.00%)
Mar 09, 2020 1.550 1.700 1.540 1.600 37,755 -0.25(-13.51%)
Mar 06, 2020 2.000 2.000 1.800 1.850 13,355 -0.16(-7.96%)
Mar 05, 2020 1.660 2.010 1.660 2.010 3,895 +0.38(+23.31%)
Mar 04, 2020 1.600 1.630 1.600 1.630 6,510 +0.03(+1.87%)
Mar 03, 2020 1.550 1.600 1.550 1.600 7,400 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.