Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 77.89 78.01 71.99 71.99 93,431 -4.61(-6.02%)
Apr 29, 2010 73.48 77.44 73.48 76.60 29,690 +2.96(+4.02%)
Apr 28, 2010 75.00 75.79 73.62 73.64 27,583 -1.04(-1.39%)
Apr 27, 2010 78.81 78.81 74.14 74.68 42,336 -3.53(-4.51%)
Apr 26, 2010 77.80 78.61 77.56 78.21 21,636 -0.08(-0.10%)
Apr 23, 2010 79.10 79.36 77.10 78.29 25,804 +0.36(+0.46%)
Apr 22, 2010 75.01 78.19 74.61 77.93 26,167 +1.64(+2.15%)
Apr 21, 2010 76.72 76.79 75.32 76.29 38,747 +0.29(+0.38%)
Apr 20, 2010 74.94 76.24 72.71 76.00 54,500 +1.90(+2.56%)
Apr 19, 2010 74.37 75.00 72.01 74.10 47,996 -1.31(-1.74%)
Apr 16, 2010 76.01 77.09 73.77 75.41 48,785 -2.31(-2.97%)
Apr 15, 2010 76.48 78.09 76.43 77.72 33,181 +1.62(+2.13%)
Apr 14, 2010 74.35 76.44 74.02 76.10 24,693 +2.34(+3.17%)
Apr 13, 2010 74.26 74.49 73.70 73.76 35,845 +0.05(+0.07%)
Apr 12, 2010 73.87 74.62 73.32 73.71 45,080 +0.47(+0.64%)
Apr 09, 2010 71.87 73.24 71.19 73.24 59,677 +3.29(+4.70%)
Apr 08, 2010 71.32 71.32 69.95 69.95 35,454 -0.83(-1.17%)
Apr 07, 2010 68.00 72.21 68.00 70.78 96,348 +2.96(+4.36%)
Apr 06, 2010 65.58 67.83 65.38 67.82 25,970 +1.83(+2.77%)
Apr 05, 2010 66.07 66.39 65.73 65.99 13,618 +0.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.