Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2400 0.2200 0.2200 117,725 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2300 0.2100 0.2100 91,976 -0.03(-12.50%)
Jan 29, 2020 0.2300 0.2400 0.2200 0.2400 22,510 +0.03(+14.29%)
Jan 28, 2020 0.2200 0.2300 0.2100 0.2100 38,679 -0.02(-8.70%)
Jan 27, 2020 0.2500 0.2500 0.2300 0.2300 62,530 -0.01(-4.17%)
Jan 24, 2020 0.2600 0.2600 0.2300 0.2400 167,546 -0.02(-7.69%)
Jan 23, 2020 0.2800 0.2800 0.2400 0.2600 359,518 +0.01(+4.00%)
Jan 22, 2020 0.2000 0.2700 0.1900 0.2500 531,659 +0.05(+25.00%)
Jan 21, 2020 0.2200 0.2200 0.1900 0.2000 330,487 -0.03(-13.04%)
Jan 20, 2020 0.2300 0.2400 0.2200 0.2300 232,656 -0.01(-4.17%)
Jan 17, 2020 0.2600 0.2600 0.2200 0.2400 304,502 -0.01(-4.00%)
Jan 16, 2020 0.2400 0.3100 0.1800 0.2500 3,990,688 -0.60(-70.59%)
Jan 15, 2020 0.8200 0.9000 0.7600 0.8500 429,304 -0.03(-3.41%)
Jan 14, 2020 1.090 1.100 0.8300 0.8800 563,682 -0.22(-20.00%)
Jan 13, 2020 0.9700 1.120 0.9600 1.100 644,899 +0.18(+19.57%)
Jan 10, 2020 0.7600 0.9400 0.7600 0.9200 307,076 +0.10(+12.20%)
Jan 09, 2020 0.9000 0.9000 0.7700 0.8200 559,213 -0.13(-13.68%)
Jan 08, 2020 1.000 1.060 0.9200 0.9500 284,217 -0.02(-2.06%)
Jan 07, 2020 1.000 1.130 0.9500 0.9700 294,878 -0.07(-6.73%)
Jan 06, 2020 1.250 1.260 0.8900 1.040 905,393 -0.19(-15.45%)
Jan 03, 2020 1.170 1.250 1.090 1.230 551,700 +0.05(+4.24%)
Jan 02, 2020 1.200 1.200 1.060 1.180 580,644 +0.10(+9.26%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.28(+35.00%)
Dec 30, 2019 0.7000 0.8000 0.6400 0.8000 242,532 +0.17(+26.98%)
Dec 27, 2019 0.6400 0.6800 0.6000 0.6300 118,591 +0.00(+0.00%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 23, 2019 0.5500 0.5900 0.5500 0.5900 102,970 +0.06(+11.32%)
Dec 20, 2019 0.5300 0.5500 0.5000 0.5300 67,022 +0.01(+1.92%)
Dec 19, 2019 0.5200 0.5500 0.5200 0.5200 51,000 +0.02(+4.00%)
Dec 18, 2019 0.5100 0.5500 0.4900 0.5000 113,922 -0.03(-5.66%)
Dec 17, 2019 0.4700 0.6000 0.4700 0.5300 222,185 +0.06(+12.77%)
Dec 16, 2019 0.6200 0.6200 0.4100 0.4700 313,616 -0.10(-17.54%)
Dec 13, 2019 0.8000 0.8000 0.5300 0.5700 405,653 -0.15(-20.83%)
Dec 12, 2019 0.5800 0.7800 0.5600 0.7200 781,538 +0.24(+50.00%)
Dec 11, 2019 0.3900 0.5300 0.3600 0.4800 371,675 +0.11(+29.73%)
Dec 10, 2019 0.3400 0.3700 0.3200 0.3700 84,874 +0.03(+8.82%)
Dec 09, 2019 0.3100 0.3800 0.3100 0.3400 119,292 +0.03(+9.68%)
Dec 06, 2019 0.3100 0.3300 0.3000 0.3100 111,231 +0.03(+10.71%)
Dec 05, 2019 0.2000 0.2800 0.2000 0.2800 246,584 +0.08(+40.00%)
Dec 04, 2019 0.2000 0.2100 0.2000 0.2000 45,825 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2300 0.2000 0.2000 107,444 -0.02(-9.09%)
Dec 02, 2019 0.2100 0.2200 0.2100 0.2200 2,800 +0.02(+10.00%)
Nov 29, 2019 0.2000 0.2100 0.1900 0.2000 29,900 -0.01(-4.76%)
Nov 28, 2019 0.2000 0.2200 0.1900 0.2100 81,026 +0.01(+5.00%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2000 21,960 +0.01(+5.26%)
Nov 26, 2019 0.2000 0.2200 0.1900 0.1900 179,302 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 11,050 +0.01(+5.26%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.2000 27,708 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Nov 18, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 15, 2019 0.1900 0.2000 0.1800 0.2000 16,800 +0.02(+11.11%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 33,501 -0.02(-10.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Nov 11, 2019 0.2000 0.2000 0.1800 0.1800 37,535 -0.02(-10.00%)
Nov 08, 2019 0.1700 0.2000 0.1700 0.2000 136,563 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1600 0.1900 22,360 +0.02(+11.76%)
Nov 06, 2019 0.1600 0.1800 0.1600 0.1700 39,010 +0.01(+6.25%)
Nov 05, 2019 0.1600 0.1600 0.1600 0.1600 19,011 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 7,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.