Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.690 2.930 2.690 2.770 23,536 +0.15(+5.73%)
Nov 27, 2015 2.520 2.650 2.520 2.620 2,102 +0.12(+4.80%)
Nov 26, 2015 2.500 2.500 2.500 2.500 1,900 +0.01(+0.40%)
Nov 25, 2015 2.520 2.550 2.490 2.490 13,800 -0.01(-0.40%)
Nov 24, 2015 2.480 2.530 2.480 2.500 208,609 +0.05(+2.04%)
Nov 23, 2015 2.490 2.490 2.450 2.450 377 -0.07(-2.78%)
Nov 19, 2015 2.520 2.520 2.520 0 +0.08(+3.28%)
Nov 18, 2015 2.450 2.450 2.440 2.440 1,800 +0.02(+0.83%)
Nov 17, 2015 2.430 2.430 2.420 2.420 532 -0.04(-1.63%)
Nov 16, 2015 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Nov 13, 2015 2.410 2.500 2.410 2.500 564 +0.05(+2.04%)
Nov 12, 2015 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 11, 2015 2.450 2.450 2.445 2.450 301 -0.06(-2.39%)
Nov 10, 2015 2.530 2.550 2.510 2.510 11,900 -0.07(-2.71%)
Nov 09, 2015 2.520 2.580 2.520 2.580 3,505 +0.02(+0.78%)
Nov 06, 2015 2.520 2.570 2.500 2.560 5,775 +0.03(+1.19%)
Nov 05, 2015 2.480 2.560 2.480 2.530 1,913 +0.03(+1.20%)
Nov 04, 2015 2.480 2.500 2.460 2.500 1,377 +0.07(+2.88%)
Nov 03, 2015 2.460 2.480 2.410 2.430 6,231 +0.03(+1.25%)
Nov 02, 2015 2.400 2.400 2.400 2.400 205 +0.01(+0.42%)
Oct 30, 2015 2.400 2.400 2.390 2.390 1,455 +0.03(+1.27%)
Oct 29, 2015 2.420 2.460 2.360 2.360 16,950 -0.01(-0.42%)
Oct 28, 2015 2.410 2.410 2.370 2.370 1,450 -0.02(-0.84%)
Oct 27, 2015 2.400 2.430 2.390 2.390 3,200 -0.01(-0.42%)
Oct 26, 2015 2.160 2.400 2.160 2.400 12,540 +0.00(+0.00%)
Oct 23, 2015 2.410 2.420 2.370 2.400 710 +0.00(+0.00%)
Oct 22, 2015 2.250 2.400 2.250 2.400 5,165 -0.05(-2.04%)
Oct 21, 2015 2.410 2.460 2.410 2.450 2,382 -0.01(-0.41%)
Oct 20, 2015 2.330 2.460 2.330 2.460 3,847 +0.08(+3.36%)
Oct 19, 2015 2.420 2.460 2.360 2.380 8,239 -0.04(-1.65%)
Oct 16, 2015 2.390 2.420 2.310 2.420 5,157 +0.07(+2.98%)
Oct 15, 2015 2.400 2.400 2.300 2.350 16,900 -0.04(-1.67%)
Oct 14, 2015 2.390 2.390 2.390 2.390 1,105 +0.00(+0.00%)
Oct 13, 2015 2.340 2.410 2.340 2.390 1,862 +0.08(+3.46%)
Oct 09, 2015 2.310 2.310 2.310 0 -0.11(-4.55%)
Oct 08, 2015 2.470 2.470 2.420 2.420 364 -0.03(-1.22%)
Oct 07, 2015 2.480 2.500 2.370 2.450 2,475 -0.06(-2.39%)
Oct 06, 2015 2.520 2.520 2.510 2.510 1,325 -0.02(-0.79%)
Oct 05, 2015 2.650 2.650 2.530 2.530 2,326 -0.03(-1.17%)
Oct 02, 2015 2.360 2.560 2.360 2.560 10,387 +0.18(+7.56%)
Oct 01, 2015 2.300 2.470 2.300 2.380 2,542 -0.04(-1.65%)
Sep 30, 2015 2.580 2.580 2.420 2.420 2,650 -0.16(-6.20%)
Sep 29, 2015 2.520 2.580 2.520 2.580 400 +0.11(+4.45%)
Sep 28, 2015 2.660 2.660 2.360 2.470 8,303 -0.18(-6.79%)
Sep 25, 2015 2.710 2.820 2.650 2.650 7,600 -0.02(-0.75%)
Sep 24, 2015 2.740 2.740 2.670 2.670 7,150 -0.08(-2.91%)
Sep 23, 2015 2.750 2.750 2.750 2.750 25,100 -0.01(-0.36%)
Sep 22, 2015 2.850 2.850 2.750 2.760 1,548 -0.10(-3.50%)
Sep 21, 2015 2.820 2.860 2.780 2.860 11,369 +0.04(+1.42%)
Sep 17, 2015 2.820 2.820 2.820 40 -0.01(-0.35%)
Sep 16, 2015 2.800 2.830 2.800 2.830 1,600 -0.01(-0.35%)
Sep 15, 2015 2.840 2.890 2.830 2.840 1,900 -0.02(-0.70%)
Sep 14, 2015 2.800 2.880 2.800 2.860 4,534 +0.00(+0.00%)
Sep 11, 2015 3.030 3.030 2.860 2.860 23,600 -0.01(-0.35%)
Sep 10, 2015 2.860 3.020 2.860 2.870 6,050 -0.06(-2.05%)
Sep 09, 2015 2.980 2.990 2.930 2.930 6,766 -0.04(-1.35%)
Sep 08, 2015 2.880 2.970 2.880 2.970 3,224 +0.02(+0.68%)
Sep 04, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2015 3.000 3.000 2.880 2.950 3,740 -0.08(-2.80%)
Sep 02, 2015 2.870 3.050 2.870 3.035 4,906 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.