Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 3,014 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 15 -0.01(-3.33%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 11, 2021 0.1750 0.1750 0.1500 0.1600 74,888 -0.02(-11.11%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 14,200 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Nov 04, 2021 0.1750 0.1900 0.1750 0.1900 20,399 +0.02(+11.76%)
Nov 01, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 5,600 +0.02(+11.76%)
Oct 26, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 19, 2021 0.1800 0.1800 0.1800 1 -0.02(-7.69%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 15,318 +0.02(+11.43%)
Oct 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 4,501 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 560 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1600 120 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 20, 2021 0.1700 0.1700 0.1650 0.1650 8,113 -0.01(-2.94%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 1,030 +0.01(+6.25%)
Sep 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 13, 2021 0.1600 0.1700 0.1600 0.1700 9,520 -0.01(-5.56%)
Sep 09, 2021 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Sep 08, 2021 0.1750 0.1750 0.1600 0.1600 19,500 -0.02(-11.11%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.