Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.3800 0.2500 0.3100 505,091 +0.08(+34.78%)
Mar 28, 2019 0.2400 0.2400 0.2300 0.2300 32,989 -0.01(-4.17%)
Mar 27, 2019 0.2400 0.2400 0.2200 0.2400 69,826 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2600 0.2300 0.2400 92,643 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2600 0.2300 0.2400 74,703 -0.01(-4.00%)
Mar 22, 2019 0.2500 0.2600 0.2300 0.2500 117,068 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2000 0.2500 599,592 -0.04(-13.79%)
Mar 20, 2019 0.3100 0.3300 0.2900 0.2900 80,125 -0.08(-21.62%)
Mar 19, 2019 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3700 0.3200 0.3700 10,786 +0.03(+8.82%)
Mar 15, 2019 0.3500 0.3500 0.3400 0.3400 1,260 -0.01(-2.86%)
Mar 14, 2019 0.3400 0.3500 0.3400 0.3500 10,499 +0.03(+9.37%)
Mar 13, 2019 0.3200 0.3200 0.3200 0.3200 4,002 -0.01(-3.03%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 8,500 -0.01(-2.94%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
Mar 08, 2019 0.3300 0.3400 0.3200 0.3200 7,802 -0.02(-5.88%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3400 91,500 +0.01(+3.03%)
Mar 06, 2019 0.3600 0.3600 0.3200 0.3300 55,785 -0.05(-13.16%)
Mar 05, 2019 0.3700 0.3800 0.3600 0.3800 24,611 +0.00(+0.00%)
Mar 04, 2019 0.4000 0.4600 0.3800 0.3800 90,920 +0.00(+0.00%)
Mar 01, 2019 0.4100 0.4100 0.3400 0.3800 84,650 -0.03(-7.32%)
Feb 28, 2019 0.4200 0.4300 0.4100 0.4100 14,300 -0.02(-4.65%)
Feb 27, 2019 0.4400 0.4400 0.4300 0.4300 2,199 -0.02(-4.44%)
Feb 26, 2019 0.4700 0.4700 0.4000 0.4500 142,055 -0.01(-2.17%)
Feb 25, 2019 0.4600 0.4700 0.4500 0.4600 43,660 -0.03(-6.12%)
Feb 22, 2019 0.5100 0.5100 0.4800 0.4900 27,050 -0.01(-2.00%)
Feb 21, 2019 0.5100 0.5300 0.4500 0.5000 140,575 +0.00(+0.00%)
Feb 20, 2019 0.5600 0.5600 0.4700 0.5000 347,682 +0.08(+19.05%)
Feb 19, 2019 0.4600 0.4600 0.4200 0.4200 7,650 -0.04(-8.70%)
Feb 15, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Feb 14, 2019 0.4700 0.4700 0.4000 0.4400 15,610 -0.02(-4.35%)
Feb 13, 2019 0.4500 0.4700 0.4500 0.4600 13,500 -0.02(-4.17%)
Feb 12, 2019 0.4800 0.5000 0.3900 0.4800 23,900 +0.01(+2.13%)
Feb 11, 2019 0.4900 0.5000 0.4300 0.4700 64,900 -0.03(-6.00%)
Feb 08, 2019 0.4300 0.5200 0.4100 0.5000 42,300 +0.08(+19.05%)
Feb 07, 2019 0.4100 0.4300 0.4100 0.4200 18,000 -0.01(-2.33%)
Feb 06, 2019 0.4000 0.4500 0.4000 0.4300 14,865 -0.02(-4.44%)
Feb 05, 2019 0.4500 0.4800 0.4300 0.4500 23,200 -0.03(-6.25%)
Feb 04, 2019 0.4100 0.5000 0.3900 0.4800 45,330 +0.05(+11.63%)
Feb 01, 2019 0.4800 0.4800 0.4200 0.4300 11,300 +0.00(+0.00%)
Jan 31, 2019 0.4600 0.4700 0.4200 0.4300 18,150 -0.03(-6.52%)
Jan 30, 2019 0.4600 0.4600 0.4400 0.4600 30,500 -0.02(-4.17%)
Jan 29, 2019 0.4400 0.4800 0.4100 0.4800 55,700 +0.10(+26.32%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 25, 2019 0.4200 0.4200 0.3700 0.4000 9,779 +0.01(+2.56%)
Jan 24, 2019 0.3700 0.3900 0.3700 0.3900 2,000 +0.00(+0.00%)
Jan 23, 2019 0.4000 0.4900 0.3700 0.3900 13,500 -0.02(-4.88%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 4,414 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4100 0.4000 0.4100 1,500 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4100 0.4000 0.4100 6,700 +0.01(+2.50%)
Jan 17, 2019 0.4100 0.4100 0.3800 0.4000 12,450 +0.01(+2.56%)
Jan 16, 2019 0.4100 0.4100 0.3900 0.3900 6,939 +0.00(+0.00%)
Jan 15, 2019 0.4400 0.4400 0.3800 0.3900 16,280 -0.06(-13.33%)
Jan 14, 2019 0.4700 0.4700 0.4500 0.4500 24,700 +0.03(+7.14%)
Jan 11, 2019 0.3900 0.4700 0.3900 0.4200 46,350 +0.03(+7.69%)
Jan 10, 2019 0.3500 0.4100 0.3500 0.3900 9,600 +0.04(+11.43%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 3,200 -0.02(-5.41%)
Jan 08, 2019 0.3900 0.3900 0.3700 0.3700 1,000 -0.01(-2.63%)
Jan 07, 2019 0.4700 0.4700 0.3700 0.3800 25,750 +0.01(+2.70%)
Jan 04, 2019 0.4000 0.4000 0.3100 0.3700 31,522 +0.02(+5.71%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.