Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.530 2.580 2.510 2.540 2,480 -0.04(-1.55%)
Apr 28, 2016 2.620 2.670 2.530 2.580 15,194 -0.04(-1.53%)
Apr 27, 2016 2.660 2.660 2.620 2.620 2,606 -0.01(-0.38%)
Apr 26, 2016 2.720 2.750 2.620 2.630 12,458 -0.09(-3.31%)
Apr 25, 2016 2.650 2.720 2.650 2.720 1,242 -0.03(-1.09%)
Apr 22, 2016 2.670 2.750 2.650 2.750 9,669 +0.08(+3.00%)
Apr 21, 2016 2.690 2.700 2.670 2.670 11,238 +0.00(+0.00%)
Apr 20, 2016 2.750 2.770 2.670 2.670 32,629 -0.06(-2.20%)
Apr 19, 2016 2.800 2.820 2.700 2.730 4,875 -0.17(-5.86%)
Apr 18, 2016 2.900 2.920 2.890 2.900 2,552 +0.02(+0.69%)
Apr 15, 2016 2.740 2.930 2.700 2.880 4,790 +0.13(+4.73%)
Apr 14, 2016 2.830 2.860 2.710 2.750 3,200 -0.07(-2.48%)
Apr 13, 2016 2.820 2.820 2.820 2.820 427 +0.00(+0.00%)
Apr 12, 2016 2.700 2.820 2.700 2.820 2,000 +0.01(+0.36%)
Apr 11, 2016 2.870 2.880 2.800 2.810 9,381 -0.07(-2.43%)
Apr 08, 2016 2.860 2.880 2.860 2.880 1,200 +0.11(+3.97%)
Apr 07, 2016 2.770 2.770 2.770 2.770 500 -0.04(-1.42%)
Apr 06, 2016 2.790 2.830 2.780 2.810 1,650 +0.02(+0.72%)
Apr 05, 2016 2.710 2.790 2.710 2.790 400 +0.03(+1.09%)
Apr 04, 2016 2.760 2.800 2.730 2.760 6,250 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.