Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2800 0.2900 0.2600 0.2600 146,020 -0.03(-10.34%)
Apr 29, 2019 0.3100 0.3200 0.2900 0.2900 94,518 -0.02(-6.45%)
Apr 26, 2019 0.3200 0.3200 0.3000 0.3100 88,239 -0.02(-6.06%)
Apr 25, 2019 0.3300 0.3300 0.3100 0.3300 19,219 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.3400 0.2900 0.3300 38,666 +0.02(+6.45%)
Apr 23, 2019 0.3200 0.3200 0.2900 0.3100 47,247 -0.02(-6.06%)
Apr 22, 2019 0.3300 0.3400 0.3200 0.3300 33,430 +0.00(+0.00%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 17, 2019 0.3500 0.3500 0.3000 0.3400 111,010 +0.00(+0.00%)
Apr 16, 2019 0.3600 0.3700 0.3400 0.3400 122,663 -0.02(-5.56%)
Apr 15, 2019 0.4500 0.4500 0.3600 0.3600 111,661 -0.03(-7.69%)
Apr 12, 2019 0.4200 0.4200 0.3800 0.3900 216,837 -0.03(-7.14%)
Apr 11, 2019 0.4600 0.4700 0.4100 0.4200 294,080 +0.01(+2.44%)
Apr 10, 2019 0.3600 0.4100 0.3300 0.4100 169,063 +0.04(+10.81%)
Apr 09, 2019 0.3800 0.4000 0.3200 0.3700 580,598 +0.06(+19.35%)
Apr 08, 2019 0.2900 0.3100 0.2700 0.3100 126,886 +0.03(+10.71%)
Apr 05, 2019 0.2800 0.2900 0.2600 0.2800 31,542 -0.01(-3.45%)
Apr 04, 2019 0.2700 0.2900 0.2700 0.2900 11,895 +0.02(+7.41%)
Apr 03, 2019 0.2900 0.2900 0.2700 0.2700 142,222 -0.02(-6.90%)
Apr 02, 2019 0.3000 0.3200 0.2700 0.2900 101,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.