Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2400 0.2200 0.2400 9,834 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.2300 0.2400 6,300 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2400 39,998 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2400 101,625 +0.02(+9.09%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 52,526 +0.02(+10.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
Apr 22, 2020 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 21, 2020 0.1800 0.2100 0.1800 0.2000 29,888 +0.00(+0.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 19,160 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.2000 11,698 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Apr 15, 2020 0.1700 0.2000 0.1700 0.1900 21,419 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.1900 0.1900 18,657 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 7,959 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 08, 2020 0.1900 0.1900 0.1700 0.1900 6,500 -0.01(-5.00%)
Apr 07, 2020 0.1900 0.2000 0.1700 0.2000 11,195 +0.01(+5.26%)
Apr 06, 2020 0.1900 0.2000 0.1700 0.1900 46,383 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1900 0.1800 0.1900 10,499 +0.01(+5.56%)
Apr 02, 2020 0.1900 0.1900 0.1600 0.1800 29,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.