Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.020 5.020 4.400 4.430 42,429 -0.69(-13.48%)
Apr 29, 2014 4.280 5.150 4.230 5.120 29,411 +0.78(+17.97%)
Apr 28, 2014 4.400 4.500 4.290 4.340 15,819 -0.08(-1.81%)
Apr 25, 2014 4.380 4.420 4.180 4.420 12,354 +0.09(+2.08%)
Apr 24, 2014 4.150 4.400 4.150 4.330 10,570 +0.15(+3.59%)
Apr 23, 2014 4.180 4.210 4.100 4.180 7,727 +0.01(+0.24%)
Apr 22, 2014 4.060 4.170 4.060 4.170 34,105 +0.16(+3.99%)
Apr 21, 2014 3.700 4.100 3.700 4.010 16,874 +0.12(+3.08%)
Apr 17, 2014 3.890 3.890 3.890 0 -0.11(-2.75%)
Apr 16, 2014 3.740 4.020 3.660 4.000 21,441 +0.26(+6.95%)
Apr 15, 2014 4.010 4.110 3.530 3.740 98,930 -0.33(-8.11%)
Apr 14, 2014 4.370 4.480 3.950 4.070 72,480 -0.07(-1.69%)
Apr 11, 2014 4.370 4.370 4.050 4.140 59,834 -0.28(-6.33%)
Apr 10, 2014 4.520 4.530 4.420 4.420 5,971 -0.16(-3.49%)
Apr 09, 2014 4.550 4.610 4.460 4.580 27,265 +0.14(+3.15%)
Apr 08, 2014 4.530 4.630 4.440 4.440 19,482 -0.14(-3.06%)
Apr 07, 2014 4.510 4.640 4.430 4.580 81,282 +0.02(+0.44%)
Apr 04, 2014 5.010 5.010 4.510 4.560 44,339 -0.26(-5.39%)
Apr 03, 2014 5.120 5.120 4.770 4.820 27,166 -0.23(-4.55%)
Apr 02, 2014 4.940 5.050 4.870 5.050 5,676 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.