Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1650	0.1500	0.1650	5,315	+0.01(+3.13%)
Apr 28, 2022	0.1600	0.1600	0.1500	0.1600	42,873	-0.01(-5.88%)
Apr 27, 2022	0.1700	0.1700	0.1700	0.1700	2,701	+0.01(+6.25%)
Apr 25, 2022				0.1600	174	-0.01(-3.03%)
Apr 22, 2022	0.1600	0.1650	0.1600	0.1650	2,344	-0.01(-5.71%)
Apr 21, 2022	0.1650	0.1750	0.1600	0.1750	7,020	+0.01(+6.06%)
Apr 20, 2022	0.1650	0.1650	0.1650	0.1650	16,870	-0.01(-8.33%)
Apr 18, 2022				0.1800	70	+0.01(+2.86%)
Apr 14, 2022				0.1750	0	-0.01(-2.78%)
Apr 12, 2022				0.1800	150	-0.01(-2.70%)
Apr 11, 2022	0.1850	0.1850	0.1850	0.1850	9,246	-0.01(-2.63%)
Apr 08, 2022	0.1900	0.1900	0.1900	0.1900	1,141	+0.01(+2.70%)
Apr 07, 2022	0.1950	0.1950	0.1850	0.1850	13,207	-0.01(-2.63%)
Apr 06, 2022	0.1900	0.1900	0.1900	0.1900	1,440	+0.02(+11.76%)
Apr 05, 2022	0.1600	0.1700	0.1600	0.1700	15,195	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1700	0.1700	685	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.