Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6300 0.7000 0.6300 0.7000 4,950 +0.08(+12.90%)
Oct 30, 2018 0.6100 0.6200 0.6000 0.6200 2,603 -0.05(-7.46%)
Oct 29, 2018 0.7100 0.7100 0.6700 0.6700 8,900 -0.05(-6.94%)
Oct 26, 2018 0.7800 0.8100 0.7100 0.7200 27,800 -0.05(-6.49%)
Oct 25, 2018 0.7700 0.8100 0.7600 0.7700 19,800 +0.01(+1.32%)
Oct 24, 2018 0.7700 0.7700 0.7500 0.7600 2,485 -0.03(-3.80%)
Oct 23, 2018 0.7600 0.7900 0.7500 0.7900 20,132 +0.02(+2.60%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7700 5,889 -0.05(-6.10%)
Oct 19, 2018 0.7800 0.8700 0.7800 0.8200 9,050 +0.03(+3.80%)
Oct 18, 2018 0.7700 0.8500 0.7700 0.7900 30,401 +0.04(+5.33%)
Oct 17, 2018 0.7700 0.7700 0.7500 0.7500 21,600 -0.03(-3.85%)
Oct 16, 2018 0.8400 0.8400 0.7600 0.7800 23,013 -0.05(-6.02%)
Oct 15, 2018 0.8300 0.8400 0.8000 0.8300 24,891 +0.01(+1.22%)
Oct 12, 2018 0.8500 0.8900 0.7900 0.8200 33,905 -0.24(-22.64%)
Oct 11, 2018 1.480 1.920 1.050 1.060 396,596 -0.35(-24.82%)
Oct 10, 2018 1.750 2.280 1.340 1.410 57,091 -0.32(-18.50%)
Oct 09, 2018 1.900 1.900 1.660 1.730 20,550 -0.29(-14.36%)
Oct 05, 2018 2.020 2.020 2.020 0 -0.90(-30.82%)
Oct 04, 2018 2.900 2.970 2.900 2.920 2,770 -0.04(-1.35%)
Oct 03, 2018 3.150 3.180 2.940 2.960 3,993 -0.17(-5.43%)
Oct 02, 2018 3.260 3.260 3.130 3.130 5,400 -0.14(-4.28%)
Oct 01, 2018 3.450 3.450 3.270 3.270 1,900 -0.19(-5.49%)
Sep 28, 2018 3.670 3.670 3.460 3.460 1,600 -0.22(-5.98%)
Sep 27, 2018 3.870 3.880 3.640 3.680 6,129 -0.31(-7.77%)
Sep 26, 2018 4.220 4.220 3.960 3.990 5,600 -0.24(-5.67%)
Sep 25, 2018 4.010 4.780 4.010 4.230 9,334 +0.06(+1.44%)
Sep 24, 2018 3.880 5.230 3.880 4.170 20,430 +0.30(+7.75%)
Sep 21, 2018 3.700 3.870 3.650 3.870 8,798 +0.23(+6.32%)
Sep 20, 2018 3.210 3.950 3.190 3.640 9,313 +0.07(+1.96%)
Sep 19, 2018 3.300 3.960 3.220 3.570 13,910 +0.27(+8.18%)
Sep 18, 2018 3.420 3.420 3.150 3.300 1,340 -0.28(-7.82%)
Sep 17, 2018 4.240 4.240 3.580 3.580 1,850 -0.29(-7.49%)
Sep 14, 2018 4.120 4.390 3.870 3.870 1,401 +3.43(+779.55%)
Sep 13, 2018 0.4400 0.4400 0.4400 324 +0.00(+0.00%)
Sep 12, 2018 0.4700 0.4700 0.4400 0.4400 1,551 -0.03(-6.38%)
Sep 11, 2018 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Sep 10, 2018 0.5600 0.5600 0.4500 0.4800 29,258 -0.07(-12.73%)
Sep 07, 2018 0.3800 0.5500 0.3600 0.5500 61,452 +0.15(+37.50%)
Sep 06, 2018 0.3500 0.4000 0.3500 0.4000 23,100 +0.02(+5.26%)
Sep 04, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Aug 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 28, 2018 0.3400 0.3500 0.3300 0.3500 28,777 +0.00(+0.00%)
Aug 27, 2018 0.3500 0.3500 0.3400 0.3500 9,200 +0.02(+6.06%)
Aug 24, 2018 0.3200 0.3300 0.3200 0.3300 8,000 +0.01(+3.13%)
Aug 23, 2018 0.3300 0.3300 0.3100 0.3200 14,494 +0.00(+0.00%)
Aug 22, 2018 0.3400 0.3400 0.3200 0.3200 20,250 +0.00(+0.00%)
Aug 21, 2018 0.3900 0.3900 0.3200 0.3200 47,500 -0.05(-13.51%)
Aug 20, 2018 0.3600 0.3900 0.3600 0.3700 11,191 +0.00(+0.00%)
Aug 15, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 14, 2018 0.3500 0.3700 0.3500 0.3500 8,000 -0.04(-10.26%)
Aug 13, 2018 0.4000 0.4000 0.3800 0.3900 24,000 -0.04(-9.30%)
Aug 10, 2018 0.4100 0.4300 0.4100 0.4300 3,014 +0.02(+4.88%)
Aug 07, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.