Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.860 2.860 2.860 2.860 3 +0.00(+0.00%)
Mar 29, 2012 2.860 2.860 2.860 23 +0.00(+0.00%)
Mar 28, 2012 2.820 2.860 2.820 2.860 419 +0.10(+3.62%)
Mar 27, 2012 2.760 2.760 2.760 2.760 459 -0.04(-1.43%)
Mar 26, 2012 2.840 3.190 2.800 2.800 5,035 -0.28(-9.09%)
Mar 23, 2012 3.080 3.080 3.080 68 +0.00(+0.00%)
Mar 22, 2012 3.080 3.080 3.080 2 +0.00(+0.00%)
Mar 21, 2012 3.080 3.080 3.080 19 +0.00(+0.00%)
Mar 20, 2012 3.080 3.080 3.080 12 +0.00(+0.00%)
Mar 19, 2012 3.080 3.080 3.080 3.080 112 -0.01(-0.32%)
Mar 16, 2012 3.020 3.090 3.000 3.090 4,272 +0.11(+3.69%)
Mar 15, 2012 2.980 2.980 2.980 14 +0.00(+0.00%)
Mar 14, 2012 2.990 3.000 2.980 2.980 2,000 +0.01(+0.34%)
Mar 13, 2012 2.960 3.380 2.960 2.970 5,043 +0.07(+2.41%)
Mar 12, 2012 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 09, 2012 2.770 2.900 2.610 2.900 14,522 +0.00(+0.00%)
Mar 08, 2012 2.990 3.000 2.900 2.900 2,861 -0.06(-2.03%)
Mar 07, 2012 2.970 2.970 2.960 2.960 213 +0.06(+2.07%)
Mar 06, 2012 2.900 2.900 2.900 2.900 365 -0.39(-11.85%)
Mar 05, 2012 2.850 3.290 2.840 3.290 6,165 +0.29(+9.67%)
Mar 02, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 01, 2012 3.000 3.000 3.000 3.000 1,636 +0.00(+0.00%)
Feb 29, 2012 3.010 3.010 3.000 3.000 4,124 -0.02(-0.66%)
Feb 28, 2012 3.060 3.060 3.020 3.020 1,644 +0.01(+0.33%)
Feb 27, 2012 3.220 3.220 3.000 3.010 803 -0.29(-8.79%)
Feb 24, 2012 3.020 3.300 3.010 3.300 5,350 +0.01(+0.30%)
Feb 23, 2012 3.200 3.290 3.200 3.290 266 -0.16(-4.64%)
Feb 22, 2012 3.450 3.460 3.450 3.450 1,923 -0.06(-1.71%)
Feb 21, 2012 3.350 3.510 3.350 3.510 2,131 +0.21(+6.36%)
Feb 17, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2012 3.430 3.430 3.300 3.300 345 +0.06(+1.85%)
Feb 15, 2012 3.510 3.550 3.240 3.240 4,009 -0.16(-4.71%)
Feb 14, 2012 3.350 3.410 3.340 3.400 1,201 +0.38(+12.58%)
Feb 13, 2012 3.020 3.020 3.020 1 +0.00(+0.00%)
Feb 10, 2012 3.020 3.020 3.000 3.020 3,133 -0.07(-2.27%)
Feb 09, 2012 3.470 3.470 3.000 3.090 1,733 -0.38(-10.95%)
Feb 08, 2012 3.500 3.500 3.470 3.470 291 -0.03(-0.86%)
Feb 07, 2012 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Feb 06, 2012 3.500 3.520 3.470 3.500 12,452 +0.21(+6.38%)
Feb 03, 2012 3.100 3.290 3.100 3.290 1,479 +0.19(+6.13%)
Feb 02, 2012 3.020 3.100 3.020 3.100 829 +0.08(+2.65%)
Feb 01, 2012 3.020 3.020 3.020 9 +0.00(+0.00%)
Jan 31, 2012 3.050 3.050 3.020 3.020 1,295 -0.06(-1.95%)
Jan 30, 2012 3.060 3.080 3.060 3.080 604 +0.20(+6.94%)
Jan 27, 2012 3.000 3.000 2.880 2.880 339 -0.12(-4.00%)
Jan 26, 2012 2.990 3.000 2.990 3.000 1,402 +0.11(+3.81%)
Jan 25, 2012 3.000 3.030 2.890 2.890 7,453 +0.11(+3.96%)
Jan 24, 2012 2.780 2.780 2.780 17 +0.00(+0.00%)
Jan 23, 2012 2.780 2.780 2.780 3 +0.00(+0.00%)
Jan 20, 2012 2.780 2.780 2.780 2.780 602 +0.00(+0.00%)
Jan 19, 2012 2.740 2.780 2.740 2.780 1,006 -0.09(-3.14%)
Jan 18, 2012 2.930 2.930 2.870 2.870 513 -0.06(-2.05%)
Jan 17, 2012 2.980 2.980 2.930 2.930 2,571 -0.08(-2.66%)
Jan 16, 2012 3.010 3.010 3.010 32 +0.00(+0.00%)
Jan 13, 2012 2.760 3.070 2.760 3.010 2,721 +0.04(+1.35%)
Jan 12, 2012 2.970 3.100 2.970 2.970 4,802 -0.01(-0.34%)
Jan 11, 2012 2.900 3.040 2.900 2.980 3,480 +0.43(+16.86%)
Jan 10, 2012 2.600 2.600 2.550 2.550 1,254 +0.02(+0.79%)
Jan 09, 2012 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 06, 2012 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 05, 2012 2.570 2.630 2.530 2.530 3,158 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.