Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.280 3.300 3.000 3.300 4,550 +0.23(+7.49%)
Aug 30, 2011 3.070 3.070 3.070 66 +0.00(+0.00%)
Aug 29, 2011 3.220 3.290 3.070 3.070 831 +0.17(+5.86%)
Aug 26, 2011 2.910 2.910 2.900 2.900 501 -0.09(-3.01%)
Aug 25, 2011 2.990 2.990 2.990 2.990 33 +0.00(+0.00%)
Aug 24, 2011 3.010 3.070 2.990 2.990 1,307 -0.06(-1.97%)
Aug 23, 2011 2.900 3.050 2.900 3.050 3,621 +0.19(+6.64%)
Aug 22, 2011 2.600 2.860 2.600 2.860 2,700 +0.01(+0.35%)
Aug 19, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 18, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2011 2.910 2.910 2.850 2.850 2,315 -0.25(-8.06%)
Aug 16, 2011 2.760 3.190 2.210 3.100 22,934 -0.04(-1.27%)
Aug 15, 2011 3.140 3.140 3.140 3.140 472 +0.14(+4.67%)
Aug 12, 2011 3.000 3.000 3.000 80 +0.00(+0.00%)
Aug 11, 2011 3.000 3.040 2.890 3.000 1,484 +0.10(+3.45%)
Aug 10, 2011 3.000 3.000 2.900 2.900 852 +0.02(+0.69%)
Aug 09, 2011 2.900 2.900 2.710 2.880 3,793 +0.22(+8.27%)
Aug 08, 2011 2.700 2.900 2.350 2.660 6,993 -0.74(-21.76%)
Aug 05, 2011 3.140 3.450 3.140 3.400 1,730 +0.23(+7.26%)
Aug 04, 2011 3.240 3.300 2.910 3.170 2,302 -0.33(-9.43%)
Aug 03, 2011 3.500 3.500 3.500 3.500 540 +0.02(+0.57%)
Aug 02, 2011 3.500 3.500 3.470 3.480 397 -0.12(-3.33%)
Jul 29, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 28, 2011 3.390 3.600 3.390 3.600 2,862 +0.02(+0.56%)
Jul 27, 2011 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 26, 2011 3.660 3.900 3.580 3.580 1,123 +0.05(+1.42%)
Jul 25, 2011 3.840 3.840 3.530 3.530 3,807 -0.07(-1.94%)
Jul 22, 2011 3.850 3.850 3.520 3.600 3,051 +0.06(+1.69%)
Jul 21, 2011 3.630 3.680 3.530 3.540 897 -0.06(-1.67%)
Jul 20, 2011 3.590 3.600 3.590 3.600 1,318 +0.05(+1.41%)
Jul 19, 2011 3.390 3.550 3.390 3.550 1,301 +0.26(+7.90%)
Jul 18, 2011 3.210 3.290 3.210 3.290 3,005 +0.09(+2.81%)
Jul 15, 2011 3.200 3.200 3.200 64 +0.00(+0.00%)
Jul 14, 2011 3.200 3.200 3.200 3.200 292 +0.00(+0.00%)
Jul 13, 2011 3.120 3.210 3.120 3.200 3,586 -0.08(-2.44%)
Jul 12, 2011 3.280 3.280 3.120 3.280 3,318 +0.08(+2.50%)
Jul 11, 2011 3.200 3.200 3.200 3.200 126 -0.04(-1.23%)
Jul 08, 2011 3.240 3.240 3.240 22 +0.00(+0.00%)
Jul 07, 2011 3.270 3.380 3.240 3.240 3,111 -0.03(-0.92%)
Jul 06, 2011 3.800 3.810 3.250 3.270 9,430 -0.26(-7.37%)
Jul 05, 2011 3.530 3.530 3.530 3.530 500 -0.20(-5.36%)
Jul 04, 2011 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 30, 2011 3.940 3.940 3.730 3.730 2,806 +0.12(+3.32%)
Jun 29, 2011 3.610 3.610 3.610 81 +0.00(+0.00%)
Jun 28, 2011 3.580 3.620 3.580 3.610 820 +0.00(+0.00%)
Jun 27, 2011 3.810 3.810 3.610 3.610 4,148 -0.13(-3.48%)
Jun 24, 2011 3.570 3.750 3.430 3.740 5,276 +0.45(+13.68%)
Jun 23, 2011 3.300 3.320 3.290 3.290 1,300 -0.11(-3.24%)
Jun 22, 2011 3.400 3.400 3.400 3.400 307 -0.22(-6.08%)
Jun 21, 2011 3.580 3.780 3.220 3.620 5,700 +0.27(+8.06%)
Jun 20, 2011 3.200 3.350 3.240 3.350 509 +0.14(+4.36%)
Jun 17, 2011 3.100 3.210 3.100 3.210 817 +0.16(+5.25%)
Jun 16, 2011 3.130 3.250 3.050 3.050 953 -0.21(-6.44%)
Jun 15, 2011 3.100 3.280 3.100 3.260 880 -0.03(-0.91%)
Jun 14, 2011 3.230 3.290 3.030 3.290 1,646 -0.19(-5.46%)
Jun 13, 2011 3.510 3.510 3.480 3.480 1,324 +0.08(+2.35%)
Jun 10, 2011 3.750 3.750 3.300 3.400 1,415 -0.17(-4.76%)
Jun 09, 2011 3.470 3.570 3.460 3.570 700 +0.08(+2.29%)
Jun 08, 2011 3.520 3.550 3.490 3.490 9,573 -0.13(-3.59%)
Jun 07, 2011 3.500 3.690 3.500 3.620 768 -0.15(-3.98%)
Jun 06, 2011 3.630 3.770 3.500 3.770 18,000 +0.09(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.