Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.530 2.580 2.510 2.540 2,480 -0.04(-1.55%)
Apr 28, 2016 2.620 2.670 2.530 2.580 15,194 -0.04(-1.53%)
Apr 27, 2016 2.660 2.660 2.620 2.620 2,606 -0.01(-0.38%)
Apr 26, 2016 2.720 2.750 2.620 2.630 12,458 -0.09(-3.31%)
Apr 25, 2016 2.650 2.720 2.650 2.720 1,242 -0.03(-1.09%)
Apr 22, 2016 2.670 2.750 2.650 2.750 9,669 +0.08(+3.00%)
Apr 21, 2016 2.690 2.700 2.670 2.670 11,238 +0.00(+0.00%)
Apr 20, 2016 2.750 2.770 2.670 2.670 32,629 -0.06(-2.20%)
Apr 19, 2016 2.800 2.820 2.700 2.730 4,875 -0.17(-5.86%)
Apr 18, 2016 2.900 2.920 2.890 2.900 2,552 +0.02(+0.69%)
Apr 15, 2016 2.740 2.930 2.700 2.880 4,790 +0.13(+4.73%)
Apr 14, 2016 2.830 2.860 2.710 2.750 3,200 -0.07(-2.48%)
Apr 13, 2016 2.820 2.820 2.820 2.820 427 +0.00(+0.00%)
Apr 12, 2016 2.700 2.820 2.700 2.820 2,000 +0.01(+0.36%)
Apr 11, 2016 2.870 2.880 2.800 2.810 9,381 -0.07(-2.43%)
Apr 08, 2016 2.860 2.880 2.860 2.880 1,200 +0.11(+3.97%)
Apr 07, 2016 2.770 2.770 2.770 2.770 500 -0.04(-1.42%)
Apr 06, 2016 2.790 2.830 2.780 2.810 1,650 +0.02(+0.72%)
Apr 05, 2016 2.710 2.790 2.710 2.790 400 +0.03(+1.09%)
Apr 04, 2016 2.760 2.800 2.730 2.760 6,250 +0.04(+1.47%)
Apr 01, 2016 2.640 2.720 2.560 2.720 8,601 +0.07(+2.64%)
Mar 31, 2016 2.800 2.800 2.640 2.650 4,465 +0.00(+0.00%)
Mar 30, 2016 2.740 2.740 2.650 2.650 8,200 -0.05(-1.85%)
Mar 29, 2016 2.700 2.700 2.700 2.700 1,150 -0.02(-0.74%)
Mar 28, 2016 2.720 2.720 2.700 2.720 3,920 -0.13(-4.56%)
Mar 24, 2016 2.850 2.850 2.850 0 +0.09(+3.26%)
Mar 23, 2016 2.720 2.760 2.710 2.760 1,202 +0.04(+1.47%)
Mar 22, 2016 2.700 2.740 2.650 2.720 3,038 +0.02(+0.74%)
Mar 21, 2016 2.720 2.850 2.650 2.700 14,075 +0.00(+0.00%)
Mar 18, 2016 2.740 2.830 2.700 2.700 23,390 +0.00(+0.00%)
Mar 17, 2016 2.730 2.780 2.700 2.700 16,200 -0.03(-1.10%)
Mar 16, 2016 2.800 2.820 2.710 2.730 25,370 -0.07(-2.50%)
Mar 15, 2016 2.715 2.870 2.715 2.800 4,994 +0.11(+4.09%)
Mar 14, 2016 2.740 2.790 2.620 2.690 10,700 -0.04(-1.47%)
Mar 11, 2016 2.830 2.830 2.700 2.730 3,893 -0.04(-1.44%)
Mar 10, 2016 2.840 2.860 2.750 2.770 8,072 -0.07(-2.46%)
Mar 09, 2016 2.870 2.900 2.840 2.840 20,708 -0.01(-0.35%)
Mar 08, 2016 2.850 2.850 2.840 2.850 6,040 +0.01(+0.35%)
Mar 07, 2016 3.030 3.070 2.820 2.840 38,150 -0.18(-5.96%)
Mar 04, 2016 3.080 3.095 3.080 3.020 28,335 -0.06(-1.95%)
Mar 03, 2016 3.130 3.130 3.080 3.080 4,650 -0.04(-1.28%)
Mar 02, 2016 3.200 3.200 3.090 3.120 13,650 -0.03(-0.95%)
Mar 01, 2016 3.210 3.220 3.150 3.150 13,538 -0.06(-1.87%)
Feb 29, 2016 3.650 3.650 3.150 3.210 61,135 -0.49(-13.24%)
Feb 26, 2016 3.780 3.790 3.650 3.700 36,400 -0.05(-1.33%)
Feb 25, 2016 4.020 4.130 3.550 3.750 37,879 +0.23(+6.53%)
Feb 24, 2016 3.290 4.200 3.290 3.520 83,731 +0.23(+6.99%)
Feb 23, 2016 3.320 3.320 3.230 3.290 9,215 -0.03(-0.90%)
Feb 22, 2016 3.280 3.320 3.280 3.320 596 +0.13(+4.08%)
Feb 19, 2016 3.280 3.310 3.190 3.190 7,767 +0.08(+2.57%)
Feb 18, 2016 3.110 3.110 3.110 3.110 301 +0.08(+2.64%)
Feb 17, 2016 3.030 3.030 3.020 3.030 2,219 +0.00(+0.00%)
Feb 16, 2016 3.030 3.040 3.030 3.030 1,245 -0.02(-0.66%)
Feb 12, 2016 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 11, 2016 3.050 3.050 3.040 3.040 3,780 -0.01(-0.33%)
Feb 10, 2016 3.060 3.130 3.050 3.050 5,742 -0.04(-1.29%)
Feb 09, 2016 3.060 3.120 3.050 3.090 2,732 +0.02(+0.65%)
Feb 08, 2016 3.060 3.070 3.030 3.070 7,100 -0.03(-0.97%)
Feb 05, 2016 3.100 3.100 3.050 3.100 6,150 +0.04(+1.31%)
Feb 04, 2016 3.100 3.150 3.050 3.060 6,500 -0.04(-1.29%)
Feb 03, 2016 3.220 3.220 3.060 3.100 2,661 +0.00(+0.00%)
Feb 02, 2016 3.290 3.290 3.100 3.100 2,296 -0.02(-0.64%)
Feb 01, 2016 3.110 3.170 3.040 3.120 6,231 -0.09(-2.80%)
Jan 29, 2016 3.140 3.210 3.090 3.210 5,700 +0.11(+3.55%)
Jan 28, 2016 3.190 3.230 3.080 3.100 1,875 -0.12(-3.73%)
Jan 27, 2016 3.300 3.300 3.210 3.220 1,623 +0.00(+0.00%)
Jan 26, 2016 3.090 3.250 3.090 3.220 3,650 -0.04(-1.23%)
Jan 25, 2016 3.430 3.430 3.180 3.260 3,065 +0.00(+0.00%)
Jan 22, 2016 3.240 3.390 3.220 3.260 12,109 +0.00(+0.00%)
Jan 21, 2016 3.430 3.440 3.240 3.260 4,913 -0.07(-2.10%)
Jan 20, 2016 3.200 3.330 3.000 3.330 19,300 +0.13(+4.06%)
Jan 19, 2016 3.360 3.360 3.130 3.200 4,375 -0.33(-9.35%)
Jan 18, 2016 3.530 3.530 3.530 3.530 230 +0.24(+7.29%)
Jan 15, 2016 3.580 3.580 3.030 3.290 46,533 -0.21(-6.00%)
Jan 14, 2016 3.510 3.890 3.350 3.500 65,755 +0.49(+16.28%)
Jan 13, 2016 3.450 3.450 3.010 3.010 16,400 -0.36(-10.68%)
Jan 12, 2016 3.250 3.430 3.040 3.370 51,507 +0.11(+3.37%)
Jan 11, 2016 3.080 3.260 3.070 3.260 31,063 +0.18(+5.84%)
Jan 08, 2016 2.460 3.080 2.460 3.080 32,179 +0.48(+18.46%)
Jan 07, 2016 2.720 2.750 2.600 2.600 4,200 -0.22(-7.80%)
Jan 06, 2016 2.760 2.880 2.760 2.820 6,430 -0.02(-0.70%)
Jan 05, 2016 2.860 2.860 2.840 2.840 3,450 +0.04(+1.43%)
Jan 04, 2016 2.800 2.810 2.770 2.800 3,515 +0.00(+0.00%)
Dec 31, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 30, 2015 2.850 2.850 2.850 2.850 1,294 +0.04(+1.42%)
Dec 29, 2015 2.810 2.810 2.770 2.810 2,406 +0.01(+0.36%)
Dec 24, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 23, 2015 2.860 2.880 2.840 2.850 6,158 -0.03(-1.04%)
Dec 22, 2015 2.900 2.900 2.840 2.880 1,140 -0.02(-0.69%)
Dec 21, 2015 2.990 2.990 2.820 2.900 14,121 +0.01(+0.35%)
Dec 18, 2015 3.010 3.010 2.850 2.890 2,250 +0.06(+2.12%)
Dec 17, 2015 2.870 2.870 2.830 2.830 1,549 +0.00(+0.00%)
Dec 16, 2015 3.090 3.090 2.730 2.830 3,464 +0.11(+4.04%)
Dec 15, 2015 2.760 2.760 2.720 2.720 12,200 -0.04(-1.45%)
Dec 14, 2015 2.840 2.860 2.760 2.760 4,100 -0.09(-3.16%)
Dec 11, 2015 2.760 2.990 2.760 2.850 4,150 +0.05(+1.79%)
Dec 10, 2015 2.880 2.940 2.740 2.800 5,568 -0.08(-2.78%)
Dec 09, 2015 2.920 2.920 2.880 2.880 30,163 -0.09(-3.03%)
Dec 08, 2015 2.910 2.990 2.910 2.970 2,300 +0.06(+2.06%)
Dec 07, 2015 2.910 2.910 2.850 2.910 4,631 +0.00(+0.00%)
Dec 04, 2015 2.920 3.000 2.880 2.910 4,356 -0.12(-3.96%)
Dec 03, 2015 3.180 3.180 3.020 3.030 29,449 -0.09(-2.88%)
Dec 02, 2015 2.990 3.220 2.960 3.120 17,865 +0.21(+7.22%)
Dec 01, 2015 3.030 3.030 2.790 2.910 8,002 +0.14(+5.05%)
Nov 30, 2015 2.690 2.930 2.690 2.770 23,536 +0.15(+5.73%)
Nov 27, 2015 2.520 2.650 2.520 2.620 2,102 +0.12(+4.80%)
Nov 26, 2015 2.500 2.500 2.500 2.500 1,900 +0.01(+0.40%)
Nov 25, 2015 2.520 2.550 2.490 2.490 13,800 -0.01(-0.40%)
Nov 24, 2015 2.480 2.530 2.480 2.500 208,609 +0.05(+2.04%)
Nov 23, 2015 2.490 2.490 2.450 2.450 377 -0.07(-2.78%)
Nov 19, 2015 2.520 2.520 2.520 0 +0.08(+3.28%)
Nov 18, 2015 2.450 2.450 2.440 2.440 1,800 +0.02(+0.83%)
Nov 17, 2015 2.430 2.430 2.420 2.420 532 -0.04(-1.63%)
Nov 16, 2015 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Nov 13, 2015 2.410 2.500 2.410 2.500 564 +0.05(+2.04%)
Nov 12, 2015 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 11, 2015 2.450 2.450 2.445 2.450 301 -0.06(-2.39%)
Nov 10, 2015 2.530 2.550 2.510 2.510 11,900 -0.07(-2.71%)
Nov 09, 2015 2.520 2.580 2.520 2.580 3,505 +0.02(+0.78%)
Nov 06, 2015 2.520 2.570 2.500 2.560 5,775 +0.03(+1.19%)
Nov 05, 2015 2.480 2.560 2.480 2.530 1,913 +0.03(+1.20%)
Nov 04, 2015 2.480 2.500 2.460 2.500 1,377 +0.07(+2.88%)
Nov 03, 2015 2.460 2.480 2.410 2.430 6,231 +0.03(+1.25%)
Nov 02, 2015 2.400 2.400 2.400 2.400 205 +0.01(+0.42%)
Oct 30, 2015 2.400 2.400 2.390 2.390 1,455 +0.03(+1.27%)
Oct 29, 2015 2.420 2.460 2.360 2.360 16,950 -0.01(-0.42%)
Oct 28, 2015 2.410 2.410 2.370 2.370 1,450 -0.02(-0.84%)
Oct 27, 2015 2.400 2.430 2.390 2.390 3,200 -0.01(-0.42%)
Oct 26, 2015 2.160 2.400 2.160 2.400 12,540 +0.00(+0.00%)
Oct 23, 2015 2.410 2.420 2.370 2.400 710 +0.00(+0.00%)
Oct 22, 2015 2.250 2.400 2.250 2.400 5,165 -0.05(-2.04%)
Oct 21, 2015 2.410 2.460 2.410 2.450 2,382 -0.01(-0.41%)
Oct 20, 2015 2.330 2.460 2.330 2.460 3,847 +0.08(+3.36%)
Oct 19, 2015 2.420 2.460 2.360 2.380 8,239 -0.04(-1.65%)
Oct 16, 2015 2.390 2.420 2.310 2.420 5,157 +0.07(+2.98%)
Oct 15, 2015 2.400 2.400 2.300 2.350 16,900 -0.04(-1.67%)
Oct 14, 2015 2.390 2.390 2.390 2.390 1,105 +0.00(+0.00%)
Oct 13, 2015 2.340 2.410 2.340 2.390 1,862 +0.08(+3.46%)
Oct 09, 2015 2.310 2.310 2.310 0 -0.11(-4.55%)
Oct 08, 2015 2.470 2.470 2.420 2.420 364 -0.03(-1.22%)
Oct 07, 2015 2.480 2.500 2.370 2.450 2,475 -0.06(-2.39%)
Oct 06, 2015 2.520 2.520 2.510 2.510 1,325 -0.02(-0.79%)
Oct 05, 2015 2.650 2.650 2.530 2.530 2,326 -0.03(-1.17%)
Oct 02, 2015 2.360 2.560 2.360 2.560 10,387 +0.18(+7.56%)
Oct 01, 2015 2.300 2.470 2.300 2.380 2,542 -0.04(-1.65%)
Sep 30, 2015 2.580 2.580 2.420 2.420 2,650 -0.16(-6.20%)
Sep 29, 2015 2.520 2.580 2.520 2.580 400 +0.11(+4.45%)
Sep 28, 2015 2.660 2.660 2.360 2.470 8,303 -0.18(-6.79%)
Sep 25, 2015 2.710 2.820 2.650 2.650 7,600 -0.02(-0.75%)
Sep 24, 2015 2.740 2.740 2.670 2.670 7,150 -0.08(-2.91%)
Sep 23, 2015 2.750 2.750 2.750 2.750 25,100 -0.01(-0.36%)
Sep 22, 2015 2.850 2.850 2.750 2.760 1,548 -0.10(-3.50%)
Sep 21, 2015 2.820 2.860 2.780 2.860 11,369 +0.04(+1.42%)
Sep 17, 2015 2.820 2.820 2.820 40 -0.01(-0.35%)
Sep 16, 2015 2.800 2.830 2.800 2.830 1,600 -0.01(-0.35%)
Sep 15, 2015 2.840 2.890 2.830 2.840 1,900 -0.02(-0.70%)
Sep 14, 2015 2.800 2.880 2.800 2.860 4,534 +0.00(+0.00%)
Sep 11, 2015 3.030 3.030 2.860 2.860 23,600 -0.01(-0.35%)
Sep 10, 2015 2.860 3.020 2.860 2.870 6,050 -0.06(-2.05%)
Sep 09, 2015 2.980 2.990 2.930 2.930 6,766 -0.04(-1.35%)
Sep 08, 2015 2.880 2.970 2.880 2.970 3,224 +0.02(+0.68%)
Sep 04, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2015 3.000 3.000 2.880 2.950 3,740 -0.08(-2.80%)
Sep 02, 2015 2.870 3.050 2.870 3.035 4,906 +0.12(+4.30%)
Sep 01, 2015 2.890 2.930 2.880 2.910 1,200 -0.09(-3.00%)
Aug 31, 2015 3.070 3.070 2.980 3.000 24,151 -0.07(-2.28%)
Aug 28, 2015 3.170 3.170 2.970 3.070 27,353 +0.17(+5.86%)
Aug 27, 2015 2.890 2.900 2.880 2.900 2,325 +0.12(+4.32%)
Aug 26, 2015 2.760 2.800 2.730 2.780 4,100 +0.03(+1.09%)
Aug 25, 2015 2.770 2.890 2.750 2.750 8,460 +0.04(+1.48%)
Aug 24, 2015 2.250 2.720 2.250 2.710 40,345 -0.11(-3.90%)
Aug 21, 2015 2.810 2.820 2.780 2.820 4,400 +0.00(+0.00%)
Aug 20, 2015 2.950 2.950 2.810 2.820 13,866 -0.06(-2.08%)
Aug 19, 2015 2.840 2.880 2.810 2.880 5,600 -0.02(-0.69%)
Aug 18, 2015 2.870 2.960 2.870 2.900 2,580 -0.05(-1.69%)
Aug 17, 2015 2.950 3.030 2.930 2.950 12,965 +0.00(+0.00%)
Aug 14, 2015 2.910 2.980 2.860 2.950 16,803 +0.10(+3.51%)
Aug 13, 2015 3.140 3.140 2.810 2.850 42,850 +0.02(+0.71%)
Aug 12, 2015 3.000 3.000 2.710 2.830 23,649 +0.08(+2.91%)
Aug 11, 2015 2.600 3.040 2.600 2.750 20,949 -0.11(-3.85%)
Aug 10, 2015 3.050 3.160 2.860 2.860 29,879 -0.17(-5.61%)
Aug 07, 2015 3.200 3.210 3.000 3.030 26,565 -0.18(-5.61%)
Aug 06, 2015 3.990 3.990 3.130 3.210 27,568 -0.22(-6.41%)
Aug 05, 2015 4.000 4.000 3.290 3.430 74,550 -0.87(-20.23%)
Aug 04, 2015 4.670 4.670 4.290 4.300 41,150 -0.06(-1.38%)
Jul 31, 2015 4.360 4.360 4.360 0 -0.14(-3.11%)
Jul 30, 2015 4.530 4.530 4.440 4.500 6,600 -0.03(-0.66%)
Jul 29, 2015 4.550 4.550 4.450 4.530 13,630 -0.05(-1.09%)
Jul 28, 2015 4.500 4.660 4.500 4.580 19,583 +0.09(+2.00%)
Jul 27, 2015 4.690 4.700 4.490 4.490 17,975 -0.26(-5.47%)
Jul 24, 2015 4.750 4.810 4.690 4.750 22,500 +0.00(+0.00%)
Jul 23, 2015 4.720 4.830 4.640 4.750 24,485 +0.01(+0.21%)
Jul 22, 2015 4.700 4.800 4.660 4.740 15,715 +0.04(+0.85%)
Jul 21, 2015 4.800 4.850 4.700 4.700 110,900 -0.12(-2.49%)
Jul 20, 2015 4.880 4.880 4.720 4.820 44,350 +0.02(+0.42%)
Jul 17, 2015 4.780 4.950 4.750 4.800 25,690 -0.02(-0.41%)
Jul 16, 2015 4.710 4.900 4.710 4.820 22,350 +0.10(+2.12%)
Jul 15, 2015 4.750 4.990 4.720 4.720 50,524 +0.06(+1.29%)
Jul 14, 2015 4.490 4.730 4.490 4.660 17,917 +0.10(+2.19%)
Jul 13, 2015 4.450 4.600 4.380 4.560 21,677 +0.14(+3.17%)
Jul 10, 2015 4.360 4.510 4.340 4.420 8,678 +0.01(+0.23%)
Jul 09, 2015 4.000 4.740 3.930 4.410 156,669 +0.88(+24.93%)
Jul 08, 2015 3.800 3.800 3.530 3.530 6,806 -0.08(-2.22%)
Jul 07, 2015 3.930 3.930 3.370 3.610 26,450 +0.02(+0.56%)
Jul 06, 2015 3.670 3.670 3.540 3.590 1,905 -0.13(-3.49%)
Jul 03, 2015 3.700 3.720 3.700 3.720 600 +0.09(+2.48%)
Jul 02, 2015 3.650 3.650 3.630 3.630 1,665 -0.02(-0.55%)
Jun 30, 2015 3.650 3.650 3.650 0 +0.26(+7.67%)
Jun 29, 2015 3.320 3.400 3.320 3.390 4,273 +0.07(+2.11%)
Jun 26, 2015 3.630 3.630 3.320 3.320 14,300 -0.03(-0.90%)
Jun 25, 2015 3.630 3.630 3.340 3.350 25,434 -0.17(-4.83%)
Jun 24, 2015 3.700 3.750 3.520 3.520 24,630 -0.05(-1.40%)
Jun 23, 2015 3.500 3.630 3.500 3.570 16,899 +0.03(+0.85%)
Jun 22, 2015 3.340 3.700 3.340 3.540 50,742 -0.26(-6.84%)
Jun 19, 2015 3.900 3.940 3.750 3.800 66,979 -0.40(-9.52%)
Jun 18, 2015 4.300 4.300 4.150 4.200 9,220 -0.05(-1.18%)
Jun 17, 2015 4.170 4.260 4.130 4.250 13,591 +0.15(+3.66%)
Jun 16, 2015 4.180 4.210 4.060 4.100 12,700 -0.16(-3.76%)
Jun 15, 2015 4.330 4.330 4.250 4.260 28,505 -0.14(-3.18%)
Jun 12, 2015 4.450 4.460 4.400 4.400 13,200 +0.01(+0.23%)
Jun 11, 2015 4.490 4.490 4.380 4.390 55,940 -0.10(-2.23%)
Jun 10, 2015 4.600 4.600 4.360 4.490 26,000 +0.02(+0.45%)
Jun 09, 2015 4.450 4.470 4.350 4.470 29,670 +0.03(+0.68%)
Jun 08, 2015 4.680 4.680 4.410 4.440 32,940 +0.04(+0.91%)
Jun 05, 2015 4.350 4.650 4.310 4.400 78,128 +0.06(+1.38%)
Jun 04, 2015 4.390 4.390 4.230 4.340 12,322 -0.01(-0.23%)
Jun 03, 2015 4.320 4.420 4.270 4.350 23,100 +0.03(+0.69%)
Jun 02, 2015 4.000 4.420 4.000 4.320 43,700 +0.32(+8.00%)
Jun 01, 2015 3.790 4.040 3.790 4.000 22,426 -0.01(-0.25%)
May 29, 2015 4.030 4.030 3.900 4.010 20,298 -0.02(-0.50%)
May 28, 2015 3.950 4.050 3.900 4.030 22,786 -0.02(-0.49%)
May 27, 2015 4.120 4.170 3.900 4.050 34,476 -0.02(-0.49%)
May 26, 2015 4.590 4.860 4.070 4.070 213,464 +0.02(+0.49%)
May 25, 2015 3.880 4.100 3.850 4.050 10,385 +0.26(+6.86%)
May 22, 2015 3.880 3.880 3.610 3.790 27,950 +0.19(+5.28%)
May 21, 2015 3.900 4.260 3.560 3.600 142,071 +0.29(+8.76%)
May 20, 2015 3.670 3.670 3.310 3.310 5,150 -0.10(-2.93%)
May 19, 2015 3.410 3.430 3.410 3.410 3,625 -0.03(-0.87%)
May 15, 2015 3.440 3.440 3.440 0 +0.01(+0.29%)
May 14, 2015 3.500 3.500 3.300 3.430 9,100 -0.11(-3.11%)
May 13, 2015 3.520 3.540 3.520 3.540 1,300 -0.01(-0.28%)
May 12, 2015 3.850 3.850 3.500 3.550 11,604 -0.21(-5.59%)
May 11, 2015 3.750 3.790 3.690 3.760 6,410 +0.13(+3.58%)
May 08, 2015 3.600 3.710 3.570 3.630 16,505 +0.03(+0.83%)
May 07, 2015 3.600 3.600 3.560 3.600 1,532 +0.09(+2.56%)
May 06, 2015 3.480 3.510 3.480 3.510 700 -0.09(-2.50%)
May 05, 2015 3.580 3.600 3.550 3.600 3,000 +0.00(+0.00%)
May 04, 2015 3.740 3.740 3.600 3.600 4,700 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.