Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.370 3.370 3.320 3.320 1,506 -0.03(-0.90%)
Mar 30, 2017 3.450 3.450 3.300 3.350 1,750 -0.11(-3.18%)
Mar 29, 2017 3.270 3.470 3.220 3.460 21,469 +0.24(+7.45%)
Mar 28, 2017 3.130 3.230 3.120 3.220 4,100 +0.08(+2.55%)
Mar 27, 2017 3.120 3.140 3.120 3.140 870 -0.01(-0.32%)
Mar 24, 2017 3.070 3.250 2.920 3.150 6,400 +0.08(+2.61%)
Mar 23, 2017 2.950 3.070 2.920 3.070 4,764 +0.19(+6.60%)
Mar 22, 2017 3.200 3.200 2.870 2.880 17,431 -0.18(-5.88%)
Mar 21, 2017 3.120 3.120 3.060 3.060 1,543 -0.08(-2.55%)
Mar 20, 2017 3.200 3.230 3.050 3.140 7,380 -0.09(-2.79%)
Mar 17, 2017 3.260 3.260 3.150 3.230 7,625 +0.04(+1.25%)
Mar 16, 2017 3.240 3.250 3.190 3.190 3,740 -0.04(-1.24%)
Mar 15, 2017 3.300 3.330 3.230 3.230 4,976 -0.04(-1.22%)
Mar 14, 2017 3.410 3.430 3.200 3.270 17,403 -0.08(-2.39%)
Mar 13, 2017 3.450 3.560 3.350 3.350 37,192 +0.07(+2.13%)
Mar 10, 2017 3.380 3.420 3.280 3.280 7,160 -0.10(-2.96%)
Mar 09, 2017 3.420 3.440 3.380 3.380 392 -0.07(-2.03%)
Mar 08, 2017 3.420 3.460 3.400 3.450 12,005 +0.01(+0.29%)
Mar 07, 2017 3.570 3.570 3.420 3.440 1,346 -0.05(-1.43%)
Mar 06, 2017 3.540 3.540 3.410 3.490 13,425 +0.02(+0.58%)
Mar 03, 2017 3.170 3.480 3.160 3.470 46,129 +0.29(+9.12%)
Mar 02, 2017 3.220 3.260 3.180 3.180 10,455 -0.04(-1.24%)
Mar 01, 2017 3.310 3.340 3.210 3.220 14,360 -0.13(-3.88%)
Feb 28, 2017 3.380 3.390 3.240 3.350 5,548 +0.00(+0.00%)
Feb 27, 2017 3.540 3.600 3.210 3.350 16,330 -0.05(-1.47%)
Feb 24, 2017 3.400 3.750 3.270 3.400 127,294 +0.59(+21.00%)
Feb 23, 2017 3.060 3.060 2.780 2.810 18,375 -0.24(-7.87%)
Feb 22, 2017 3.100 3.130 3.020 3.050 16,710 -0.10(-3.17%)
Feb 21, 2017 3.230 3.230 3.100 3.150 7,599 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 16, 2017 3.300 3.340 3.260 3.270 4,050 -0.01(-0.30%)
Feb 15, 2017 3.240 3.360 3.240 3.280 19,239 -0.03(-0.91%)
Feb 14, 2017 3.290 3.350 3.240 3.310 17,980 -0.02(-0.60%)
Feb 13, 2017 3.420 3.420 3.280 3.330 24,738 -0.07(-2.06%)
Feb 10, 2017 3.360 3.620 3.340 3.400 50,777 -0.23(-6.34%)
Feb 09, 2017 3.750 3.750 3.630 3.630 5,525 -0.12(-3.20%)
Feb 08, 2017 3.740 3.810 3.650 3.750 21,861 +0.00(+0.00%)
Feb 07, 2017 3.810 3.810 3.640 3.750 17,221 -0.05(-1.32%)
Feb 06, 2017 3.850 3.850 3.610 3.800 37,800 +0.02(+0.53%)
Feb 03, 2017 3.960 4.050 3.730 3.780 41,367 -0.10(-2.58%)
Feb 02, 2017 3.890 3.890 3.790 3.880 14,822 -0.01(-0.26%)
Feb 01, 2017 3.630 3.900 3.630 3.890 28,524 +0.24(+6.58%)
Jan 31, 2017 3.620 3.740 3.620 3.650 10,200 +0.03(+0.83%)
Jan 30, 2017 3.420 3.650 3.420 3.620 4,635 +0.04(+1.12%)
Jan 27, 2017 3.550 3.800 3.540 3.580 23,241 +0.10(+2.87%)
Jan 26, 2017 3.460 3.580 3.460 3.480 17,514 +0.02(+0.58%)
Jan 25, 2017 3.370 3.500 3.350 3.460 6,302 +0.05(+1.47%)
Jan 24, 2017 3.320 3.460 3.290 3.410 3,856 +0.04(+1.19%)
Jan 23, 2017 3.400 3.410 3.370 3.370 3,200 -0.04(-1.17%)
Jan 20, 2017 3.500 3.500 3.320 3.410 5,800 -0.07(-2.01%)
Jan 19, 2017 3.350 3.540 3.350 3.480 5,345 +0.13(+3.88%)
Jan 18, 2017 3.290 3.350 3.240 3.350 2,626 +0.08(+2.45%)
Jan 17, 2017 3.390 3.400 3.270 3.270 21,810 -0.19(-5.49%)
Jan 16, 2017 3.430 3.460 3.350 3.460 4,100 +0.05(+1.47%)
Jan 13, 2017 3.370 3.460 3.370 3.410 22,760 +0.01(+0.29%)
Jan 12, 2017 3.450 3.450 3.350 3.400 16,886 -0.15(-4.23%)
Jan 11, 2017 3.630 3.630 3.500 3.550 2,441 -0.06(-1.66%)
Jan 10, 2017 3.550 3.700 3.540 3.610 8,260 +0.01(+0.28%)
Jan 09, 2017 3.630 3.630 3.590 3.600 21,793 -0.09(-2.44%)
Jan 06, 2017 3.750 3.910 3.690 3.690 17,572 -0.06(-1.60%)
Jan 05, 2017 3.840 3.840 3.680 3.750 8,676 -0.14(-3.60%)
Jan 04, 2017 3.780 3.910 3.780 3.890 5,200 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.