Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.190 1.190 1.130 1.150 7,600 -0.03(-2.54%)
Aug 30, 2017 1.200 1.200 1.160 1.180 13,700 -0.08(-6.35%)
Aug 29, 2017 1.250 1.260 1.170 1.260 6,390 +0.08(+6.78%)
Aug 28, 2017 1.280 1.280 1.180 1.180 14,850 -0.09(-7.09%)
Aug 25, 2017 1.190 1.270 1.190 1.270 7,600 +0.08(+6.72%)
Aug 24, 2017 1.150 1.190 1.150 1.190 648 +0.03(+2.59%)
Aug 23, 2017 1.100 1.200 1.100 1.160 9,080 +0.04(+3.57%)
Aug 22, 2017 1.150 1.170 1.120 1.120 3,000 -0.05(-4.27%)
Aug 21, 2017 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Aug 18, 2017 1.200 1.210 1.180 1.190 4,301 -0.01(-0.83%)
Aug 17, 2017 1.160 1.260 1.120 1.200 27,050 -0.01(-0.83%)
Aug 16, 2017 1.420 1.540 1.150 1.210 60,980 -0.13(-9.70%)
Aug 15, 2017 1.080 1.400 1.080 1.340 37,536 +0.26(+24.07%)
Aug 14, 2017 1.000 1.230 1.000 1.080 22,222 +0.00(+0.00%)
Aug 11, 2017 1.160 1.230 1.070 1.080 25,420 -0.10(-8.47%)
Aug 10, 2017 1.250 1.260 1.160 1.180 48,590 -0.09(-7.09%)
Aug 09, 2017 1.410 1.410 1.230 1.270 47,148 -0.16(-11.19%)
Aug 08, 2017 1.510 1.570 1.420 1.430 14,451 -0.07(-4.67%)
Aug 04, 2017 1.600 1.600 1.500 1.500 34,533 -0.04(-2.60%)
Aug 03, 2017 1.560 1.560 1.500 1.540 9,700 +0.01(+0.65%)
Aug 02, 2017 1.500 1.620 1.470 1.530 23,940 +0.02(+1.32%)
Aug 01, 2017 1.600 1.600 1.500 1.510 37,774 -0.08(-5.03%)
Jul 31, 2017 1.720 1.720 1.590 1.590 52,248 -0.17(-9.66%)
Jul 28, 2017 1.770 1.770 1.470 1.760 153,933 +0.07(+4.14%)
Jul 27, 2017 1.850 2.000 1.640 1.690 391,009 -1.41(-45.48%)
Jul 25, 2017 3.100 3.100 3.100 0 +0.07(+2.31%)
Jul 24, 2017 3.390 3.420 3.000 3.030 25,385 -0.36(-10.62%)
Jul 21, 2017 3.350 3.400 3.320 3.390 16,370 +0.09(+2.73%)
Jul 20, 2017 3.440 3.450 3.300 3.300 21,500 -0.16(-4.62%)
Jul 19, 2017 3.450 3.600 3.450 3.460 21,250 -0.10(-2.81%)
Jul 18, 2017 3.460 3.570 3.460 3.560 21,932 +0.01(+0.28%)
Jul 17, 2017 3.310 3.630 3.310 3.550 28,820 +0.26(+7.90%)
Jul 14, 2017 3.350 3.360 3.290 3.290 2,759 -0.07(-2.08%)
Jul 13, 2017 3.430 3.430 3.350 3.360 2,101 -0.04(-1.18%)
Jul 12, 2017 3.580 3.620 3.320 3.400 27,258 -0.26(-7.10%)
Jul 11, 2017 3.210 3.730 3.170 3.660 128,930 +0.52(+16.56%)
Jul 10, 2017 3.070 3.180 3.070 3.140 8,400 +0.07(+2.28%)
Jul 07, 2017 3.060 3.180 3.060 3.070 3,390 -0.03(-0.97%)
Jul 06, 2017 3.120 3.170 3.050 3.100 2,500 -0.01(-0.32%)
Jul 05, 2017 3.250 3.250 3.100 3.110 11,205 -0.11(-3.42%)
Jul 04, 2017 3.000 3.250 3.000 3.220 21,517 +0.50(+18.38%)
Jul 03, 2017 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 30, 2017 2.710 2.750 2.680 2.720 3,110 -0.03(-1.09%)
Jun 29, 2017 2.810 2.810 2.700 2.750 11,600 -0.06(-2.14%)
Jun 28, 2017 2.880 2.880 2.810 2.810 3,100 -0.11(-3.77%)
Jun 27, 2017 2.950 2.950 2.920 2.920 1,300 +0.02(+0.69%)
Jun 26, 2017 2.900 2.950 2.900 2.900 5,817 +0.00(+0.00%)
Jun 23, 2017 2.900 2.900 2.900 2.900 1,000 +0.05(+1.75%)
Jun 22, 2017 2.840 2.850 2.810 2.850 780 +0.00(+0.00%)
Jun 21, 2017 2.900 2.900 2.850 2.850 1,100 +0.03(+1.06%)
Jun 20, 2017 2.760 2.900 2.760 2.820 1,150 +0.03(+1.08%)
Jun 19, 2017 2.900 2.900 2.790 2.790 3,365 -0.11(-3.79%)
Jun 16, 2017 2.800 2.900 2.800 2.900 200 +0.01(+0.35%)
Jun 15, 2017 2.880 2.890 2.880 2.890 1,350 +0.01(+0.35%)
Jun 14, 2017 2.600 2.890 2.600 2.880 4,143 +0.23(+8.68%)
Jun 13, 2017 2.580 2.720 2.580 2.650 12,059 -0.07(-2.57%)
Jun 12, 2017 2.830 2.830 2.640 2.720 17,800 -0.15(-5.23%)
Jun 09, 2017 2.730 2.880 2.730 2.870 2,400 +0.00(+0.00%)
Jun 08, 2017 2.920 3.050 2.870 2.870 7,221 -0.05(-1.71%)
Jun 07, 2017 2.860 2.980 2.800 2.920 10,573 +0.12(+4.29%)
Jun 06, 2017 2.850 2.850 2.670 2.800 4,300 +0.18(+6.87%)
Jun 05, 2017 2.580 2.690 2.580 2.620 12,145 -0.06(-2.24%)
Jun 02, 2017 2.620 2.680 2.610 2.680 2,700 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.