Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.2900 0.2800 0.2800 96,075 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2800 0.2800 12,023 -0.01(-3.45%)
Jul 29, 2019 0.3000 0.3000 0.2800 0.2900 116,704 -0.01(-3.33%)
Jul 26, 2019 0.3000 0.3100 0.2800 0.3000 165,743 +0.01(+3.45%)
Jul 25, 2019 0.3700 0.3700 0.2800 0.2900 453,950 -0.12(-29.27%)
Jul 24, 2019 0.3700 0.4300 0.3600 0.4100 114,980 +0.04(+10.81%)
Jul 23, 2019 0.3900 0.4000 0.3600 0.3700 79,945 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.4200 0.3500 0.3700 246,505 +0.02(+5.71%)
Jul 19, 2019 0.3400 0.3500 0.3200 0.3500 64,966 +0.01(+2.94%)
Jul 18, 2019 0.3400 0.3500 0.3200 0.3400 45,150 -0.01(-2.86%)
Jul 17, 2019 0.2800 0.3700 0.2800 0.3500 251,710 +0.07(+25.00%)
Jul 16, 2019 0.2700 0.2800 0.2700 0.2800 67,270 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2600 0.2800 40,375 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2800 63,122 +0.02(+7.69%)
Jul 11, 2019 0.2800 0.2800 0.2600 0.2600 50,722 -0.02(-7.14%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 46,064 -0.01(-3.45%)
Jul 09, 2019 0.3300 0.3300 0.2600 0.2900 389,901 -0.03(-9.38%)
Jul 08, 2019 0.3200 0.3300 0.3200 0.3200 20,126 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 13,946 +0.01(+3.23%)
Jul 04, 2019 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3100 0.3100 0.3100 5,600 +0.00(+0.00%)
Jul 02, 2019 0.2900 0.3100 0.2900 0.3100 19,594 +0.02(+6.90%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.2900 0.2900 0.2900 0.2900 5,370 +0.00(+0.00%)
Jun 26, 2019 0.2900 0.2900 0.2900 0.2900 606 +0.00(+0.00%)
Jun 25, 2019 0.2900 0.3100 0.2900 0.2900 14,805 -0.01(-3.33%)
Jun 24, 2019 0.3000 0.3000 0.2800 0.3000 23,017 +0.01(+3.45%)
Jun 21, 2019 0.2900 0.3000 0.2900 0.2900 33,229 +0.00(+0.00%)
Jun 20, 2019 0.3100 0.3100 0.2800 0.2900 94,604 -0.02(-6.45%)
Jun 19, 2019 0.3100 0.3100 0.3100 0.3100 9,300 +0.02(+6.90%)
Jun 18, 2019 0.3100 0.3100 0.2900 0.2900 1,275 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3300 0.2800 0.2900 120,496 -0.02(-6.45%)
Jun 13, 2019 0.3100 0.3200 0.3100 0.3100 18,611 +0.00(+0.00%)
Jun 12, 2019 0.3200 0.3200 0.3100 0.3100 12,213 -0.02(-6.06%)
Jun 11, 2019 0.3300 0.3300 0.3100 0.3300 6,513 +0.02(+6.45%)
Jun 10, 2019 0.3300 0.3300 0.3100 0.3100 15,025 -0.01(-3.13%)
Jun 07, 2019 0.3100 0.3300 0.3100 0.3200 20,500 +0.00(+0.00%)
Jun 06, 2019 0.3300 0.3300 0.3200 0.3200 39,039 -0.01(-3.03%)
Jun 05, 2019 0.3500 0.3500 0.3300 0.3300 25,470 -0.01(-2.94%)
Jun 04, 2019 0.3500 0.3500 0.3400 0.3400 11,500 +0.00(+0.00%)
Jun 03, 2019 0.3400 0.3400 0.3300 0.3400 19,904 +0.00(+0.00%)
May 31, 2019 0.3700 0.3700 0.3400 0.3400 125,459 -0.02(-5.56%)
May 30, 2019 0.3600 0.4000 0.3500 0.3600 633,390 +0.03(+9.09%)
May 29, 2019 0.3500 0.3500 0.3300 0.3300 64,820 +0.00(+0.00%)
May 28, 2019 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
May 27, 2019 0.3600 0.3600 0.3300 0.3300 64,300 -0.02(-5.71%)
May 24, 2019 0.3500 0.3600 0.3400 0.3500 29,523 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3500 0.3500 77,945 -0.01(-2.78%)
May 22, 2019 0.3600 0.3600 0.3600 0.3600 10,714 +0.00(+0.00%)
May 21, 2019 0.3900 0.3900 0.3500 0.3600 115,514 +0.01(+2.86%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3300 0.3400 0.3300 0.3400 19,700 +0.02(+6.25%)
May 15, 2019 0.3700 0.3700 0.3200 0.3200 153,006 -0.03(-8.57%)
May 14, 2019 0.3300 0.3500 0.3200 0.3500 168,243 +0.03(+9.37%)
May 13, 2019 0.3900 0.3900 0.3100 0.3200 760,518 -0.10(-23.81%)
May 10, 2019 0.2900 0.4500 0.2700 0.4200 1,904,250 +0.13(+44.83%)
May 09, 2019 0.3100 0.3100 0.2700 0.2900 101,340 +0.00(+0.00%)
May 08, 2019 0.2700 0.2900 0.2600 0.2900 70,833 +0.03(+11.54%)
May 07, 2019 0.2800 0.3200 0.2600 0.2600 88,541 +0.01(+4.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2500 0.2500 49,710 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.