Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.1900 0.1700 0.1700 43,720 +0.01(+6.25%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 27, 2020 0.1500 0.1800 0.1300 0.1700 79,266 +0.01(+6.25%)
Mar 26, 2020 0.1600 0.1600 0.1400 0.1600 23,891 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 26,851 +0.01(+6.67%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1500 25,325 +0.03(+25.00%)
Mar 23, 2020 0.1500 0.1500 0.1000 0.1200 82,882 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1600 0.1200 0.1300 95,635 -0.02(-13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1400 0.1500 53,501 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1600 0.1500 0.1500 11,000 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1400 22,802 -0.01(-6.67%)
Mar 13, 2020 0.1800 0.1800 0.1400 0.1500 38,517 +0.02(+15.38%)
Mar 12, 2020 0.1600 0.1700 0.1200 0.1300 110,764 -0.04(-23.53%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1700 74,500 +0.00(+0.00%)
Mar 10, 2020 0.1700 0.1800 0.1700 0.1700 44,555 +0.01(+6.25%)
Mar 09, 2020 0.1800 0.1800 0.1600 0.1600 40,100 -0.01(-5.88%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1700 48,350 +0.01(+6.25%)
Mar 05, 2020 0.1800 0.1800 0.1600 0.1600 38,600 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1700 0.1800 3,512 -0.01(-5.26%)
Mar 03, 2020 0.1800 0.1900 0.1700 0.1900 12,971 +0.01(+5.56%)
Mar 02, 2020 0.1600 0.1800 0.1600 0.1800 96,648 +0.02(+12.50%)
Feb 28, 2020 0.2000 0.2000 0.1600 0.1600 206,611 -0.04(-20.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0.2000 18,281 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0.2000 10,479 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2200 0.2100 0.2100 35,012 +0.01(+5.00%)
Feb 24, 2020 0.2100 0.2300 0.2000 0.2000 26,585 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2100 0.2300 8,451 +0.01(+4.55%)
Feb 20, 2020 0.2100 0.2300 0.2100 0.2200 17,388 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2200 0.2200 6,120 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2200 0.2200 0.2200 37,835 -0.01(-4.35%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 13, 2020 0.2100 0.2200 0.2100 0.2100 26,790 -0.01(-4.55%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2200 80,525 +0.00(+0.00%)
Feb 10, 2020 0.2200 0.2300 0.2200 0.2200 98,779 +0.00(+0.00%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2200 50,120 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2200 0.2200 76,725 -0.02(-8.33%)
Feb 05, 2020 0.2200 0.2400 0.2200 0.2400 30,952 +0.02(+9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 137,777 -0.02(-8.33%)
Feb 03, 2020 0.2300 0.2400 0.2200 0.2400 21,968 +0.02(+9.09%)
Jan 31, 2020 0.2300 0.2400 0.2200 0.2200 117,725 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2300 0.2100 0.2100 91,976 -0.03(-12.50%)
Jan 29, 2020 0.2300 0.2400 0.2200 0.2400 22,510 +0.03(+14.29%)
Jan 28, 2020 0.2200 0.2300 0.2100 0.2100 38,679 -0.02(-8.70%)
Jan 27, 2020 0.2500 0.2500 0.2300 0.2300 62,530 -0.01(-4.17%)
Jan 24, 2020 0.2600 0.2600 0.2300 0.2400 167,546 -0.02(-7.69%)
Jan 23, 2020 0.2800 0.2800 0.2400 0.2600 359,518 +0.01(+4.00%)
Jan 22, 2020 0.2000 0.2700 0.1900 0.2500 531,659 +0.05(+25.00%)
Jan 21, 2020 0.2200 0.2200 0.1900 0.2000 330,487 -0.03(-13.04%)
Jan 20, 2020 0.2300 0.2400 0.2200 0.2300 232,656 -0.01(-4.17%)
Jan 17, 2020 0.2600 0.2600 0.2200 0.2400 304,502 -0.01(-4.00%)
Jan 16, 2020 0.2400 0.3100 0.1800 0.2500 3,990,688 -0.60(-70.59%)
Jan 15, 2020 0.8200 0.9000 0.7600 0.8500 429,304 -0.03(-3.41%)
Jan 14, 2020 1.090 1.100 0.8300 0.8800 563,682 -0.22(-20.00%)
Jan 13, 2020 0.9700 1.120 0.9600 1.100 644,899 +0.18(+19.57%)
Jan 10, 2020 0.7600 0.9400 0.7600 0.9200 307,076 +0.10(+12.20%)
Jan 09, 2020 0.9000 0.9000 0.7700 0.8200 559,213 -0.13(-13.68%)
Jan 08, 2020 1.000 1.060 0.9200 0.9500 284,217 -0.02(-2.06%)
Jan 07, 2020 1.000 1.130 0.9500 0.9700 294,878 -0.07(-6.73%)
Jan 06, 2020 1.250 1.260 0.8900 1.040 905,393 -0.19(-15.45%)
Jan 03, 2020 1.170 1.250 1.090 1.230 551,700 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.