Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.380 1.310 1.360 132,700 -0.02(-1.45%)
Mar 28, 2019 1.380 1.400 1.340 1.380 61,901 -0.04(-2.82%)
Mar 27, 2019 1.390 1.430 1.390 1.420 52,400 +0.04(+2.90%)
Mar 26, 2019 1.430 1.430 1.350 1.380 89,370 -0.05(-3.50%)
Mar 25, 2019 1.400 1.440 1.390 1.430 26,700 +0.02(+1.42%)
Mar 22, 2019 1.390 1.420 1.390 1.410 43,002 +0.04(+2.92%)
Mar 21, 2019 1.400 1.440 1.350 1.370 92,299 +0.01(+0.74%)
Mar 20, 2019 1.370 1.400 1.300 1.360 253,071 -0.04(-2.86%)
Mar 19, 2019 1.400 1.420 1.370 1.400 66,797 +0.01(+0.72%)
Mar 18, 2019 1.450 1.450 1.370 1.390 93,544 -0.03(-2.11%)
Mar 15, 2019 1.490 1.520 1.420 1.420 193,405 -0.07(-4.70%)
Mar 14, 2019 1.560 1.570 1.490 1.490 88,430 -0.08(-5.10%)
Mar 13, 2019 1.560 1.570 1.550 1.570 7,600 +0.02(+1.29%)
Mar 12, 2019 1.560 1.590 1.540 1.550 57,759 +0.01(+0.65%)
Mar 11, 2019 1.560 1.590 1.530 1.540 103,531 -0.04(-2.53%)
Mar 08, 2019 1.530 1.580 1.500 1.580 46,142 +0.07(+4.64%)
Mar 07, 2019 1.500 1.550 1.500 1.510 28,631 +0.00(+0.00%)
Mar 06, 2019 1.480 1.510 1.480 1.510 52,300 -0.02(-1.31%)
Mar 05, 2019 1.500 1.530 1.490 1.530 34,800 +0.02(+1.32%)
Mar 04, 2019 1.580 1.580 1.480 1.510 103,904 -0.02(-1.31%)
Mar 01, 2019 1.530 1.610 1.520 1.530 93,119 -0.01(-0.65%)
Feb 28, 2019 1.530 1.550 1.490 1.540 101,054 +0.01(+0.65%)
Feb 27, 2019 1.500 1.590 1.500 1.530 78,517 +0.03(+2.00%)
Feb 26, 2019 1.500 1.530 1.460 1.500 120,700 +0.00(+0.00%)
Feb 25, 2019 1.600 1.630 1.500 1.500 300,450 -0.12(-7.41%)
Feb 22, 2019 1.640 1.650 1.600 1.620 105,916 +0.00(+0.00%)
Feb 21, 2019 1.630 1.640 1.580 1.620 115,021 -0.02(-1.22%)
Feb 20, 2019 1.670 1.690 1.630 1.640 142,876 -0.05(-2.96%)
Feb 19, 2019 1.690 1.700 1.670 1.690 79,650 +0.01(+0.60%)
Feb 15, 2019 1.680 1.680 1.680 0 +0.02(+1.20%)
Feb 14, 2019 1.660 1.690 1.640 1.660 58,048 -0.02(-1.19%)
Feb 13, 2019 1.680 1.690 1.640 1.680 59,650 +0.00(+0.00%)
Feb 12, 2019 1.700 1.740 1.650 1.680 84,750 +0.00(+0.00%)
Feb 11, 2019 1.650 1.690 1.630 1.680 140,200 +0.02(+1.20%)
Feb 08, 2019 1.660 1.700 1.650 1.660 363,307 +0.01(+0.61%)
Feb 07, 2019 1.670 1.700 1.640 1.650 94,900 -0.01(-0.60%)
Feb 06, 2019 1.650 1.710 1.650 1.660 39,500 +0.03(+1.84%)
Feb 05, 2019 1.680 1.700 1.620 1.630 91,834 -0.04(-2.40%)
Feb 04, 2019 1.730 1.770 1.640 1.670 121,643 -0.08(-4.57%)
Feb 01, 2019 1.740 1.760 1.700 1.750 48,291 +0.01(+0.57%)
Jan 31, 2019 1.810 1.810 1.700 1.740 69,440 -0.03(-1.69%)
Jan 30, 2019 1.710 1.810 1.710 1.770 86,170 +0.05(+2.91%)
Jan 29, 2019 1.680 1.720 1.670 1.720 36,500 +0.06(+3.61%)
Jan 28, 2019 1.630 1.660 1.630 1.660 30,700 +0.04(+2.47%)
Jan 25, 2019 1.580 1.670 1.580 1.620 24,767 +0.04(+2.53%)
Jan 24, 2019 1.560 1.590 1.550 1.580 39,100 -0.01(-0.63%)
Jan 23, 2019 1.580 1.610 1.550 1.590 44,300 +0.02(+1.27%)
Jan 22, 2019 1.550 1.600 1.550 1.570 80,418 -0.01(-0.63%)
Jan 21, 2019 1.530 1.590 1.530 1.580 39,478 +0.04(+2.60%)
Jan 18, 2019 1.580 1.610 1.530 1.540 103,393 -0.07(-4.35%)
Jan 17, 2019 1.640 1.650 1.590 1.610 34,792 -0.05(-3.01%)
Jan 16, 2019 1.660 1.680 1.640 1.660 19,001 -0.01(-0.60%)
Jan 15, 2019 1.680 1.690 1.650 1.670 12,200 -0.03(-1.76%)
Jan 14, 2019 1.750 1.750 1.680 1.700 37,331 -0.02(-1.16%)
Jan 11, 2019 1.740 1.740 1.670 1.720 86,555 +0.00(+0.00%)
Jan 10, 2019 1.710 1.740 1.680 1.720 154,700 +0.02(+1.18%)
Jan 09, 2019 1.700 1.730 1.680 1.700 73,365 +0.00(+0.00%)
Jan 08, 2019 1.690 1.720 1.670 1.700 51,421 -0.01(-0.58%)
Jan 07, 2019 1.750 1.760 1.670 1.710 308,921 -0.02(-1.16%)
Jan 04, 2019 1.750 1.770 1.730 1.730 22,825 -0.06(-3.35%)
Jan 03, 2019 1.740 1.810 1.740 1.790 80,500 +0.06(+3.47%)
Jan 02, 2019 1.720 1.750 1.710 1.730 35,300 +0.02(+1.17%)
Dec 31, 2018 1.710 1.710 1.710 0 +0.02(+1.18%)
Dec 28, 2018 1.710 1.720 1.640 1.690 115,450 +0.05(+3.05%)
Dec 27, 2018 1.540 1.650 1.540 1.640 210,076 +0.12(+7.89%)
Dec 24, 2018 1.520 1.520 1.520 0 -0.04(-2.56%)
Dec 21, 2018 1.520 1.650 1.500 1.560 205,425 +0.03(+1.96%)
Dec 20, 2018 1.540 1.650 1.510 1.530 170,028 +0.01(+0.66%)
Dec 19, 2018 1.680 1.730 1.510 1.520 277,760 -0.15(-8.98%)
Dec 18, 2018 1.640 1.740 1.630 1.670 124,471 +0.01(+0.60%)
Dec 17, 2018 1.660 1.670 1.620 1.660 57,594 -0.01(-0.60%)
Dec 14, 2018 1.620 1.680 1.620 1.670 34,400 +0.03(+1.83%)
Dec 13, 2018 1.630 1.650 1.610 1.640 44,606 +0.00(+0.00%)
Dec 12, 2018 1.640 1.670 1.610 1.640 41,015 +0.01(+0.61%)
Dec 11, 2018 1.600 1.630 1.600 1.630 53,288 +0.04(+2.52%)
Dec 10, 2018 1.670 1.680 1.570 1.590 69,052 -0.12(-7.02%)
Dec 07, 2018 1.620 1.730 1.600 1.710 62,400 +0.08(+4.91%)
Dec 06, 2018 1.660 1.660 1.570 1.630 86,101 -0.03(-1.81%)
Dec 05, 2018 1.700 1.700 1.620 1.660 22,800 +0.07(+4.40%)
Dec 04, 2018 1.650 1.770 1.590 1.590 133,601 -0.02(-1.24%)
Dec 03, 2018 1.630 1.640 1.610 1.610 18,006 +0.02(+1.26%)
Nov 30, 2018 1.530 1.620 1.490 1.590 54,700 +0.03(+1.92%)
Nov 29, 2018 1.550 1.570 1.540 1.560 25,637 +0.03(+1.96%)
Nov 28, 2018 1.490 1.560 1.460 1.530 178,744 +0.05(+3.38%)
Nov 27, 2018 1.610 1.610 1.470 1.480 120,037 -0.12(-7.50%)
Nov 26, 2018 1.620 1.660 1.590 1.600 72,974 -0.02(-1.23%)
Nov 23, 2018 1.670 1.670 1.600 1.620 64,615 -0.07(-4.14%)
Nov 22, 2018 1.660 1.690 1.620 1.690 45,195 +0.04(+2.42%)
Nov 21, 2018 1.660 1.740 1.650 1.650 123,995 -0.01(-0.60%)
Nov 20, 2018 1.710 1.710 1.640 1.660 77,000 -0.05(-2.92%)
Nov 19, 2018 1.690 1.750 1.660 1.710 51,800 +0.04(+2.40%)
Nov 16, 2018 1.600 1.680 1.570 1.670 107,614 +0.09(+5.70%)
Nov 15, 2018 1.660 1.710 1.570 1.580 115,000 -0.05(-3.07%)
Nov 14, 2018 1.650 1.690 1.610 1.630 167,154 -0.07(-4.12%)
Nov 13, 2018 1.790 1.790 1.680 1.700 68,101 -0.08(-4.49%)
Nov 12, 2018 1.860 1.900 1.760 1.780 55,166 -0.11(-5.82%)
Nov 09, 2018 1.920 1.940 1.890 1.890 21,500 -0.06(-3.08%)
Nov 08, 2018 1.890 1.970 1.860 1.950 23,071 +0.05(+2.63%)
Nov 07, 2018 1.900 1.940 1.870 1.900 85,700 +0.01(+0.53%)
Nov 06, 2018 1.890 1.940 1.880 1.890 35,307 +0.01(+0.53%)
Nov 05, 2018 1.850 1.930 1.830 1.880 56,731 +0.03(+1.62%)
Nov 02, 2018 1.900 1.910 1.850 1.850 79,140 -0.04(-2.12%)
Nov 01, 2018 1.960 1.970 1.880 1.890 144,193 -0.06(-3.08%)
Oct 31, 2018 1.930 1.990 1.910 1.950 105,222 +0.02(+1.04%)
Oct 30, 2018 1.920 1.970 1.910 1.930 35,523 -0.02(-1.03%)
Oct 29, 2018 2.030 2.060 1.930 1.950 130,088 -0.09(-4.41%)
Oct 26, 2018 2.060 2.090 2.040 2.040 90,800 +0.02(+0.99%)
Oct 25, 2018 2.140 2.140 2.000 2.020 55,000 -0.08(-3.81%)
Oct 24, 2018 2.060 2.130 2.060 2.100 75,563 +0.01(+0.48%)
Oct 23, 2018 2.200 2.200 2.090 2.090 182,092 -0.01(-0.48%)
Oct 22, 2018 2.150 2.230 2.070 2.100 139,256 -0.03(-1.41%)
Oct 19, 2018 2.180 2.180 2.120 2.130 89,371 -0.03(-1.39%)
Oct 18, 2018 2.260 2.260 2.120 2.160 217,500 -0.06(-2.70%)
Oct 17, 2018 2.250 2.340 2.200 2.220 208,593 -0.05(-2.20%)
Oct 16, 2018 2.240 2.290 2.210 2.270 100,669 +0.06(+2.71%)
Oct 15, 2018 2.350 2.360 2.200 2.210 203,817 -0.12(-5.15%)
Oct 12, 2018 2.390 2.390 2.270 2.330 87,447 -0.05(-2.10%)
Oct 11, 2018 2.310 2.380 2.270 2.380 217,771 +0.12(+5.31%)
Oct 10, 2018 2.280 2.300 2.170 2.260 71,344 -0.03(-1.31%)
Oct 09, 2018 2.320 2.320 2.220 2.290 65,101 +0.03(+1.33%)
Oct 05, 2018 2.260 2.260 2.260 0 +0.03(+1.35%)
Oct 04, 2018 2.170 2.250 2.170 2.230 35,304 +0.07(+3.24%)
Oct 03, 2018 2.200 2.240 2.120 2.160 31,308 -0.05(-2.26%)
Oct 02, 2018 2.160 2.250 2.160 2.210 73,853 +0.10(+4.74%)
Oct 01, 2018 2.230 2.230 2.110 2.110 45,827 -0.10(-4.52%)
Sep 28, 2018 2.290 2.290 2.200 2.210 42,100 -0.06(-2.64%)
Sep 27, 2018 2.210 2.340 2.210 2.270 71,700 -0.07(-2.99%)
Sep 26, 2018 2.320 2.350 2.220 2.340 106,148 +0.05(+2.18%)
Sep 25, 2018 2.370 2.390 2.270 2.290 127,601 -0.10(-4.18%)
Sep 24, 2018 2.370 2.400 2.280 2.390 239,903 +0.05(+2.14%)
Sep 21, 2018 2.240 2.340 2.170 2.340 359,679 +0.02(+0.86%)
Sep 20, 2018 2.200 2.330 2.150 2.320 255,255 +0.12(+5.45%)
Sep 19, 2018 2.230 2.260 2.180 2.200 294,908 -0.05(-2.22%)
Sep 18, 2018 2.090 2.250 2.090 2.250 399,775 +0.15(+7.14%)
Sep 17, 2018 1.990 2.140 1.960 2.100 314,305 +0.14(+7.14%)
Sep 14, 2018 1.970 1.980 1.940 1.960 41,999 +0.01(+0.51%)
Sep 13, 2018 1.960 1.970 1.920 1.950 49,791 -0.01(-0.51%)
Sep 12, 2018 1.940 1.970 1.940 1.960 65,925 +0.03(+1.55%)
Sep 11, 2018 1.870 1.940 1.870 1.930 70,057 +0.03(+1.58%)
Sep 10, 2018 1.950 1.960 1.900 1.900 151,784 -0.03(-1.55%)
Sep 07, 2018 1.930 1.960 1.870 1.930 133,566 +0.00(+0.00%)
Sep 06, 2018 1.990 2.030 1.920 1.930 137,215 -0.05(-2.53%)
Sep 05, 2018 1.990 1.990 1.960 1.980 31,400 +0.01(+0.51%)
Sep 04, 2018 2.020 2.020 1.930 1.970 91,272 -0.06(-2.96%)
Aug 31, 2018 2.030 2.030 2.030 0 +0.02(+1.00%)
Aug 30, 2018 2.090 2.090 2.000 2.010 77,951 -0.08(-3.83%)
Aug 29, 2018 2.110 2.120 2.080 2.090 278,975 -0.01(-0.48%)
Aug 28, 2018 2.100 2.170 1.980 2.100 406,175 -0.01(-0.47%)
Aug 27, 2018 2.140 2.180 2.100 2.110 132,997 -0.07(-3.21%)
Aug 24, 2018 1.990 2.180 1.980 2.180 232,507 +0.20(+10.10%)
Aug 23, 2018 2.050 2.050 1.920 1.980 240,294 -0.03(-1.49%)
Aug 22, 2018 2.000 2.050 1.980 2.010 99,756 +0.01(+0.50%)
Aug 21, 2018 2.030 2.030 1.950 2.000 161,200 +0.01(+0.50%)
Aug 20, 2018 1.880 2.010 1.880 1.990 63,357 +0.13(+6.99%)
Aug 17, 2018 1.920 1.930 1.840 1.860 67,650 -0.06(-3.12%)
Aug 16, 2018 2.000 2.010 1.860 1.920 189,529 -0.04(-2.04%)
Aug 15, 2018 2.080 2.080 1.930 1.960 137,676 -0.13(-6.22%)
Aug 14, 2018 2.090 2.110 2.070 2.090 77,097 +0.00(+0.00%)
Aug 13, 2018 2.140 2.160 2.080 2.090 123,425 -0.06(-2.79%)
Aug 10, 2018 2.150 2.170 2.130 2.150 49,429 +0.01(+0.47%)
Aug 09, 2018 2.120 2.150 2.120 2.140 28,625 +0.02(+0.94%)
Aug 08, 2018 2.140 2.200 2.120 2.120 47,095 -0.03(-1.40%)
Aug 07, 2018 2.150 2.200 2.140 2.150 349,070 +0.04(+1.90%)
Aug 03, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.220 2.110 2.110 202,416 -0.11(-4.95%)
Aug 01, 2018 2.280 2.290 2.210 2.220 155,984 -0.05(-2.20%)
Jul 31, 2018 2.280 2.300 2.250 2.270 167,078 +0.02(+0.89%)
Jul 30, 2018 2.230 2.280 2.200 2.250 128,058 +0.04(+1.81%)
Jul 27, 2018 2.180 2.210 2.170 2.210 75,465 +0.03(+1.38%)
Jul 26, 2018 2.180 2.220 2.120 2.180 239,955 +0.06(+2.83%)
Jul 25, 2018 1.990 2.190 1.970 2.120 303,120 +0.14(+7.07%)
Jul 24, 2018 2.000 2.020 1.970 1.980 48,576 -0.02(-1.00%)
Jul 23, 2018 2.060 2.090 1.990 2.000 115,446 -0.08(-3.85%)
Jul 20, 2018 2.130 2.130 2.010 2.080 86,501 -0.06(-2.80%)
Jul 19, 2018 1.960 2.150 1.960 2.140 274,398 +0.10(+4.90%)
Jul 18, 2018 2.030 2.075 2.020 2.040 431,143 +0.01(+0.49%)
Jul 17, 2018 1.920 2.050 1.850 2.030 671,249 +0.13(+6.84%)
Jul 16, 2018 1.900 1.920 1.880 1.900 149,600 +0.00(+0.00%)
Jul 13, 2018 1.900 1.920 1.890 1.900 110,705 -0.01(-0.52%)
Jul 12, 2018 1.870 2.000 1.870 1.910 276,889 +0.04(+2.14%)
Jul 11, 2018 1.930 1.950 1.870 1.870 76,619 -0.06(-3.11%)
Jul 10, 2018 1.870 1.950 1.870 1.930 95,217 +0.06(+3.21%)
Jul 09, 2018 1.970 1.970 1.870 1.870 56,150 -0.06(-3.11%)
Jul 06, 2018 1.890 1.940 1.870 1.930 52,300 +0.05(+2.66%)
Jul 05, 2018 1.900 1.780 1.880 88,843 +0.07(+3.87%)
Jul 04, 2018 1.810 1.820 1.800 1.810 10,000 +0.00(+0.00%)
Jul 03, 2018 1.810 1.820 1.790 1.810 78,315 +0.00(+0.00%)
Jun 29, 2018 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 28, 2018 1.790 1.810 1.780 1.810 125,359 +0.00(+0.00%)
Jun 27, 2018 1.740 1.830 1.730 1.810 143,397 +0.06(+3.43%)
Jun 26, 2018 1.700 1.790 1.700 1.750 139,072 +0.00(+0.00%)
Jun 25, 2018 1.780 1.810 1.750 1.750 756,468 -0.05(-2.78%)
Jun 22, 2018 1.810 1.810 1.790 1.800 188,500 +0.00(+0.00%)
Jun 21, 2018 1.760 1.850 1.730 1.800 280,024 +0.05(+2.86%)
Jun 20, 2018 1.730 1.840 1.680 1.750 5,552,333 -0.01(-0.57%)
Jun 19, 2018 1.570 1.760 1.530 1.760 747,993 +0.17(+10.69%)
Jun 18, 2018 1.630 1.640 1.550 1.590 227,651 -0.02(-1.24%)
Jun 15, 2018 1.610 1.530 1.610 191,093 +0.02(+1.26%)
Jun 14, 2018 1.670 1.710 1.570 1.590 264,374 -0.07(-4.22%)
Jun 13, 2018 1.570 1.670 1.540 1.660 405,856 +0.13(+8.50%)
Jun 12, 2018 1.720 1.720 1.500 1.530 317,376 -0.18(-10.53%)
Jun 11, 2018 1.890 1.890 1.580 1.710 205,320 -0.16(-8.56%)
Jun 08, 2018 1.940 1.940 1.870 1.870 90,589 -0.07(-3.61%)
Jun 07, 2018 1.950 2.040 1.930 1.940 79,840 -0.01(-0.51%)
Jun 06, 2018 1.930 1.950 40,280 -0.04(-2.01%)
Jun 05, 2018 1.980 1.990 1.920 1.990 35,100 +0.02(+1.02%)
Jun 04, 2018 1.980 2.000 1.960 1.970 28,400 -0.02(-1.01%)
Jun 01, 2018 2.020 2.060 1.980 1.990 45,074 -0.03(-1.49%)
May 31, 2018 2.040 2.070 2.010 2.020 26,237 -0.03(-1.46%)
May 30, 2018 2.060 2.080 2.030 2.050 49,184 -0.03(-1.44%)
May 29, 2018 2.070 2.080 2.030 2.080 65,000 +0.00(+0.00%)
May 28, 2018 2.040 2.080 2.000 2.080 54,447 +0.04(+1.96%)
May 25, 2018 2.020 2.070 2.000 2.040 108,597 +0.04(+2.00%)
May 24, 2018 1.970 2.020 1.960 2.000 101,035 +0.03(+1.52%)
May 23, 2018 1.930 1.990 1.920 1.970 118,700 +0.03(+1.55%)
May 22, 2018 2.020 2.020 1.910 1.940 143,400 -0.05(-2.51%)
May 18, 2018 1.990 1.990 1.990 0 +0.06(+3.11%)
May 17, 2018 1.980 1.980 1.920 1.930 22,400 -0.06(-3.02%)
May 16, 2018 2.010 2.010 1.950 1.990 63,072 -0.02(-1.00%)
May 15, 2018 1.990 2.070 1.920 2.010 60,700 +0.01(+0.50%)
May 14, 2018 2.070 2.070 1.990 2.000 37,744 -0.08(-3.85%)
May 11, 2018 2.020 2.080 2.020 2.080 45,601 +0.03(+1.46%)
May 10, 2018 2.040 2.050 1.990 2.050 13,200 +0.04(+1.99%)
May 09, 2018 2.050 2.050 1.980 2.010 37,083 -0.05(-2.43%)
May 08, 2018 2.070 2.080 2.010 2.060 34,700 -0.02(-0.96%)
May 07, 2018 2.020 2.080 2.020 2.080 18,123 +0.06(+2.97%)
May 04, 2018 2.030 2.050 2.010 2.020 26,449 -0.01(-0.49%)
May 03, 2018 2.080 2.080 1.980 2.030 33,287 -0.05(-2.40%)
May 02, 2018 2.010 2.090 1.990 2.080 69,100 +0.06(+2.97%)
May 01, 2018 2.000 2.100 1.930 2.020 150,025 +0.02(+1.00%)
Apr 30, 2018 2.140 2.140 1.970 2.000 120,512 -0.11(-5.21%)
Apr 27, 2018 2.100 2.150 2.090 2.110 256,840 -0.01(-0.47%)
Apr 26, 2018 2.100 2.140 2.080 2.120 901,800 +0.04(+1.92%)
Apr 25, 2018 2.130 2.140 2.030 2.080 333,310 -0.09(-4.15%)
Apr 24, 2018 2.190 2.200 2.150 2.170 55,300 -0.01(-0.46%)
Apr 23, 2018 2.200 2.200 2.170 2.180 19,400 -0.02(-0.91%)
Apr 20, 2018 2.210 2.220 2.190 2.200 26,900 -0.01(-0.45%)
Apr 19, 2018 2.160 2.215 2.130 2.210 42,840 +0.02(+0.91%)
Apr 18, 2018 2.210 2.250 2.180 2.190 101,630 -0.01(-0.45%)
Apr 17, 2018 2.210 2.210 2.130 2.200 75,556 +0.04(+1.85%)
Apr 16, 2018 2.110 2.160 2.080 2.160 138,340 +0.06(+2.86%)
Apr 13, 2018 2.100 2.130 2.100 2.100 119,322 +0.00(+0.00%)
Apr 12, 2018 2.110 2.110 2.100 2.100 63,350 -0.02(-0.94%)
Apr 11, 2018 2.150 2.150 2.020 2.120 231,580 +0.02(+0.95%)
Apr 10, 2018 2.130 2.130 2.100 2.100 17,110 -0.01(-0.47%)
Apr 09, 2018 2.100 2.150 2.100 2.110 76,950 +0.03(+1.44%)
Apr 06, 2018 2.100 2.120 2.080 2.080 12,775 -0.02(-0.95%)
Apr 05, 2018 2.110 2.110 2.090 2.100 88,550 -0.01(-0.47%)
Apr 04, 2018 2.120 2.120 2.060 2.110 157,200 +0.01(+0.48%)
Apr 03, 2018 2.100 2.110 2.100 2.100 93,000 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.