Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7100 0.6800 0.7000 78,638 +0.03(+4.48%)
Mar 30, 2020 0.7100 0.7200 0.6700 0.6700 212,033 +0.01(+1.52%)
Mar 27, 2020 0.7400 0.7400 0.6000 0.6600 646,411 -0.07(-9.59%)
Mar 26, 2020 0.7400 0.8100 0.7200 0.7300 253,276 -0.04(-5.19%)
Mar 25, 2020 0.6700 0.8200 0.6700 0.7700 543,850 +0.05(+6.94%)
Mar 24, 2020 0.6500 0.7300 0.5900 0.7200 869,228 +0.17(+30.91%)
Mar 23, 2020 0.5000 0.5700 0.4700 0.5500 661,936 +0.06(+12.24%)
Mar 20, 2020 0.5600 0.5600 0.4600 0.4900 731,006 -0.05(-9.26%)
Mar 19, 2020 0.5300 0.5800 0.5000 0.5400 307,981 +0.01(+1.89%)
Mar 18, 2020 0.6200 0.6200 0.5200 0.5300 664,720 -0.15(-22.06%)
Mar 17, 2020 0.5400 0.6800 0.5400 0.6800 371,996 +0.17(+33.33%)
Mar 16, 2020 0.5200 0.5400 0.4900 0.5100 936,363 -0.09(-15.00%)
Mar 13, 2020 0.6300 0.6300 0.5100 0.6000 809,104 -0.02(-3.23%)
Mar 12, 2020 0.6900 0.6900 0.5900 0.6200 472,828 -0.12(-16.22%)
Mar 11, 2020 0.8300 0.8300 0.7200 0.7400 355,754 -0.08(-9.76%)
Mar 10, 2020 0.8300 0.8300 0.8000 0.8200 265,841 +0.01(+1.23%)
Mar 09, 2020 0.8400 0.8400 0.8000 0.8100 539,910 -0.03(-3.57%)
Mar 06, 2020 0.8800 0.8900 0.8400 0.8400 264,489 -0.05(-5.62%)
Mar 05, 2020 0.9100 0.9100 0.8800 0.8900 207,100 +0.01(+1.14%)
Mar 04, 2020 0.8700 0.9000 0.8600 0.8800 108,840 -0.03(-3.30%)
Mar 03, 2020 0.8500 0.9200 0.8500 0.9100 1,022,451 +0.07(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.