Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 28, 2018 2.100 2.110 2.070 2.100 134,650 +0.03(+1.45%)
Mar 27, 2018 2.080 2.110 2.070 2.070 109,659 -0.03(-1.43%)
Mar 26, 2018 2.150 2.160 2.090 2.100 76,229 -0.04(-1.87%)
Mar 23, 2018 2.150 2.180 2.140 2.140 41,502 +0.01(+0.47%)
Mar 22, 2018 2.140 2.200 2.100 2.130 94,021 +0.01(+0.47%)
Mar 21, 2018 2.110 2.160 2.090 2.120 147,577 +0.00(+0.00%)
Mar 20, 2018 2.190 2.200 2.100 2.120 53,130 -0.08(-3.64%)
Mar 19, 2018 2.090 2.210 2.090 2.200 78,621 +0.08(+3.77%)
Mar 16, 2018 2.110 2.140 2.100 2.120 22,865 +0.02(+0.95%)
Mar 15, 2018 2.100 2.130 2.090 2.100 126,469 +0.00(+0.00%)
Mar 14, 2018 2.170 2.090 2.100 188,095 -0.07(-3.23%)
Mar 13, 2018 2.100 2.190 2.100 2.170 111,201 +0.05(+2.36%)
Mar 12, 2018 2.010 2.120 2.010 2.120 64,836 +0.01(+0.47%)
Mar 09, 2018 2.120 2.140 2.100 2.110 57,400 +0.01(+0.48%)
Mar 08, 2018 2.060 2.110 1.970 2.100 209,008 +0.06(+2.94%)
Mar 07, 2018 2.100 2.110 2.040 2.040 165,200 -0.03(-1.45%)
Mar 06, 2018 2.100 2.140 2.070 2.070 268,204 -0.04(-1.90%)
Mar 05, 2018 2.100 2.130 2.040 2.110 169,550 +0.02(+0.96%)
Mar 02, 2018 2.100 2.130 2.090 2.090 63,778 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.