Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Apr 01, 2008 0.4200 0.4450 0.4200 0.4400 86,600 +0.02(+4.76%)
Mar 31, 2008 0.4250 0.4500 0.4100 0.4200 589,548 -0.02(-4.55%)
Mar 28, 2008 0.4300 0.4700 0.4250 0.4400 391,642 +0.02(+4.76%)
Mar 27, 2008 0.3700 0.4400 0.3700 0.4200 798,600 +0.05(+13.51%)
Mar 26, 2008 0.3600 0.3750 0.3600 0.3700 27,500 +0.01(+1.37%)
Mar 25, 2008 0.3700 0.3700 0.3650 0.3650 30,150 +0.01(+2.82%)
Mar 24, 2008 0.3750 0.3750 0.3550 0.3550 77,800 +0.01(+1.43%)
Mar 21, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.03(+9.37%)
Mar 19, 2008 0.3550 0.3600 0.3200 0.3200 425,800 -0.03(-8.57%)
Mar 18, 2008 0.3700 0.3700 0.3500 0.3500 69,000 -0.02(-5.41%)
Mar 17, 2008 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-1.33%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 30,555 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.3800 0.3800 29,900 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4000 0.3800 0.3800 13,600 -0.01(-2.56%)
Mar 10, 2008 0.3900 0.3900 0.3900 0.3900 35,500 -0.02(-3.70%)
Mar 07, 2008 0.4000 0.4200 0.3800 0.4050 80,000 -0.02(-4.71%)
Mar 06, 2008 0.4250 0.4250 0.4100 0.4250 118,500 +0.01(+2.41%)
Mar 05, 2008 0.4050 0.4400 0.4050 0.4150 530,575 +0.02(+5.06%)
Mar 04, 2008 0.4000 0.4000 0.3800 0.3950 174,500 +0.03(+6.76%)
Mar 03, 2008 0.3800 0.4100 0.3650 0.3700 136,500 +0.00(+0.00%)
Feb 29, 2008 0.3700 0.3700 0.3600 0.3700 45,500 -0.01(-1.33%)
Feb 28, 2008 0.3600 0.3750 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.3900 0.3550 0.3750 137,600 -0.01(-1.32%)
Feb 26, 2008 0.3550 0.3900 0.3500 0.3800 222,900 +0.03(+8.57%)
Feb 25, 2008 0.3400 0.3500 0.3300 0.3500 46,800 +0.01(+2.94%)
Feb 22, 2008 0.3550 0.3550 0.3400 0.3400 43,000 -0.00(-1.45%)
Feb 21, 2008 0.3250 0.3500 0.3250 0.3450 152,300 +0.02(+6.15%)
Feb 20, 2008 0.3450 0.3450 0.3250 0.3250 49,500 -0.02(-5.80%)
Feb 19, 2008 0.3500 0.3500 0.3200 0.3450 45,300 -0.01(-1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3400 0.3500 0.3400 0.3500 4,500 +0.02(+6.06%)
Feb 14, 2008 0.3500 0.3500 0.3300 0.3300 6,300 +0.01(+3.13%)
Feb 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2008 0.3250 0.3500 0.3150 0.3200 140,500 -0.01(-1.54%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-4.41%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3400 31,900 +0.01(+1.49%)
Feb 07, 2008 0.3350 0.3350 0.3300 0.3350 10,700 -0.01(-1.47%)
Feb 06, 2008 0.3300 0.3500 0.3300 0.3400 342,950 +0.01(+3.03%)
Feb 05, 2008 0.3200 0.3300 0.3200 0.3300 12,000 -0.02(-5.71%)
Feb 04, 2008 0.3350 0.3500 0.3100 0.3500 129,600 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.