Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.070 1.100 334,962 -0.02(-1.79%)
May 29, 2014 1.070 1.130 1.070 1.120 563,026 +0.05(+4.67%)
May 28, 2014 1.090 1.100 1.060 1.070 383,375 -0.04(-3.60%)
May 27, 2014 1.100 1.120 1.050 1.110 690,828 -0.03(-2.63%)
May 26, 2014 1.160 1.160 1.110 1.140 274,751 -0.02(-1.72%)
May 23, 2014 1.210 1.210 1.140 1.160 874,197 +0.00(+0.00%)
May 22, 2014 1.140 1.170 1.080 1.160 1,185,070 +0.01(+0.87%)
May 21, 2014 1.230 1.270 1.150 1.150 2,295,350 -0.15(-11.54%)
May 20, 2014 1.190 1.300 1.140 1.300 4,881,343 +0.22(+20.37%)
May 16, 2014 1.080 1.080 1.080 0 +0.09(+9.09%)
May 15, 2014 1.020 1.030 0.9800 0.9900 432,751 -0.03(-2.94%)
May 14, 2014 0.9700 1.020 0.9400 1.020 482,176 +0.08(+8.51%)
May 13, 2014 1.020 1.020 0.9300 0.9400 923,253 -0.10(-9.62%)
May 12, 2014 0.9600 1.090 0.9600 1.040 2,763,416 +0.18(+20.93%)
May 09, 2014 0.8400 0.8900 0.8400 0.8600 392,095 +0.01(+1.18%)
May 08, 2014 0.8800 0.8800 0.8300 0.8500 224,988 -0.03(-3.41%)
May 07, 2014 0.8700 0.9100 0.8700 0.8800 230,864 +0.00(+0.00%)
May 06, 2014 0.8000 0.9000 0.8000 0.8800 417,614 +0.08(+10.00%)
May 05, 2014 0.8300 0.8300 0.8000 0.8000 125,696 -0.02(-2.44%)
May 02, 2014 0.8300 0.8400 0.8100 0.8200 253,268 -0.02(-2.38%)
May 01, 2014 0.7700 0.8400 0.7400 0.8400 614,005 +0.10(+13.51%)
Apr 30, 2014 0.7600 0.7800 0.7400 0.7400 153,700 -0.01(-1.33%)
Apr 29, 2014 0.7800 0.7800 0.7500 0.7500 43,700 -0.04(-5.06%)
Apr 28, 2014 0.7900 0.8200 0.7600 0.7900 163,080 -0.01(-1.25%)
Apr 25, 2014 0.7800 0.8000 0.7800 0.8000 144,414 +0.00(+0.00%)
Apr 24, 2014 0.7700 0.8000 0.7700 0.8000 271,777 +0.00(+0.00%)
Apr 23, 2014 0.7600 0.8000 0.7600 0.8000 218,762 +0.01(+1.27%)
Apr 22, 2014 0.7400 0.8000 0.7200 0.7900 433,777 +0.05(+6.76%)
Apr 21, 2014 0.6800 0.7400 0.6600 0.7400 491,140 +0.06(+8.82%)
Apr 17, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 16, 2014 0.6600 0.7200 0.6600 0.7000 438,805 +0.04(+6.06%)
Apr 15, 2014 0.6300 0.6700 0.6100 0.6600 397,591 +0.00(+0.00%)
Apr 14, 2014 0.6600 0.6600 0.6400 0.6600 130,305 +0.01(+1.54%)
Apr 11, 2014 0.6500 0.6700 0.6500 0.6500 92,044 +0.01(+1.56%)
Apr 10, 2014 0.6700 0.6800 0.6400 0.6400 213,600 -0.02(-3.03%)
Apr 09, 2014 0.6700 0.6800 0.6500 0.6600 86,178 -0.03(-4.35%)
Apr 08, 2014 0.6700 0.7100 0.6700 0.6900 332,540 +0.03(+4.55%)
Apr 07, 2014 0.6900 0.6900 0.6300 0.6600 103,401 -0.02(-2.94%)
Apr 04, 2014 0.6700 0.6800 0.6600 0.6800 91,355 +0.00(+0.00%)
Apr 03, 2014 0.6800 0.6800 0.6200 0.6800 211,835 -0.02(-2.86%)
Apr 02, 2014 0.6300 0.7000 0.6300 0.7000 299,628 +0.07(+11.11%)
Apr 01, 2014 0.6400 0.6700 0.6200 0.6300 272,915 -0.01(-1.56%)
Mar 31, 2014 0.6500 0.6500 0.6100 0.6400 157,528 -0.03(-4.48%)
Mar 28, 2014 0.6700 0.6700 0.6300 0.6700 198,400 +0.03(+4.69%)
Mar 27, 2014 0.6500 0.6800 0.6400 0.6400 119,158 -0.03(-4.48%)
Mar 26, 2014 0.7200 0.7200 0.6300 0.6700 246,029 -0.03(-4.29%)
Mar 25, 2014 0.7000 0.7300 0.7000 0.7000 149,200 +0.00(+0.00%)
Mar 24, 2014 0.7200 0.7300 0.6900 0.7000 367,245 -0.05(-6.67%)
Mar 21, 2014 0.7000 0.7800 0.7000 0.7500 941,944 +0.05(+7.14%)
Mar 20, 2014 0.7100 0.7100 0.6900 0.7000 220,260 -0.03(-4.11%)
Mar 19, 2014 0.7000 0.7500 0.7000 0.7300 251,923 +0.03(+4.29%)
Mar 18, 2014 0.6800 0.7000 0.6800 0.7000 142,575 +0.02(+2.94%)
Mar 17, 2014 0.7000 0.7200 0.6800 0.6800 261,208 -0.02(-2.86%)
Mar 14, 2014 0.6300 0.7300 0.6300 0.7000 797,810 +0.06(+9.37%)
Mar 13, 2014 0.6100 0.6400 0.6100 0.6400 343,121 +0.02(+3.23%)
Mar 12, 2014 0.6200 0.6200 0.5900 0.6200 326,955 +0.01(+1.64%)
Mar 11, 2014 0.6200 0.6200 0.6100 0.6100 116,503 -0.01(-1.61%)
Mar 10, 2014 0.6500 0.6500 0.6100 0.6200 169,977 -0.01(-1.59%)
Mar 07, 2014 0.6400 0.6800 0.6300 0.6300 626,333 -0.03(-4.55%)
Mar 06, 2014 0.6300 0.6600 0.6200 0.6600 703,837 +0.04(+6.45%)
Mar 05, 2014 0.6100 0.6600 0.6100 0.6200 933,139 +0.03(+5.08%)
Mar 04, 2014 0.5800 0.5900 0.5400 0.5900 989,555 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.