Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9500 1.150 0.9500 1.010 54,937 -0.08(-7.34%)
Mar 30, 2020 1.010 1.090 0.8700 1.090 34,000 +0.06(+5.83%)
Mar 27, 2020 1.050 1.050 0.9900 1.030 442,400 +0.00(+0.00%)
Mar 26, 2020 1.040 1.110 0.9600 1.030 88,894 -0.03(-2.83%)
Mar 25, 2020 1.030 1.070 1.000 1.060 161,474 +0.01(+0.95%)
Mar 24, 2020 0.9300 1.050 0.9300 1.050 1,174,306 +0.14(+15.38%)
Mar 23, 2020 0.9700 0.9700 0.8500 0.9100 8,500 -0.09(-9.00%)
Mar 20, 2020 0.9600 1.000 0.9000 1.000 1,215,600 +0.06(+6.38%)
Mar 19, 2020 0.9300 1.000 0.9000 0.9400 1,225,500 -0.06(-6.00%)
Mar 18, 2020 1.000 1.000 0.8700 1.000 40,851 -0.01(-0.99%)
Mar 17, 2020 0.9100 1.030 0.9100 1.010 30,514 +0.00(+0.00%)
Mar 16, 2020 0.9000 1.050 0.9000 1.010 74,513 -0.10(-9.01%)
Mar 13, 2020 1.010 1.220 1.010 1.110 28,041 +0.05(+4.72%)
Mar 12, 2020 1.050 1.100 0.9000 1.060 786,175 -0.04(-3.64%)
Mar 11, 2020 1.080 1.130 1.050 1.100 22,130 -0.03(-2.65%)
Mar 10, 2020 1.090 1.180 1.090 1.130 33,873 +0.05(+4.63%)
Mar 09, 2020 1.000 1.100 0.8600 1.080 85,900 -0.18(-14.29%)
Mar 06, 2020 1.250 1.290 1.170 1.260 63,813 -0.05(-3.82%)
Mar 05, 2020 1.320 1.350 1.300 1.310 10,266 -0.02(-1.50%)
Mar 04, 2020 1.360 1.360 1.320 1.330 19,101 -0.01(-0.75%)
Mar 03, 2020 1.360 1.410 1.340 1.340 31,140 +0.02(+1.52%)
Mar 02, 2020 1.270 1.330 1.250 1.320 23,038 +0.06(+4.76%)
Feb 28, 2020 1.270 1.270 1.210 1.260 115,869 -0.01(-0.79%)
Feb 27, 2020 1.270 1.280 1.180 1.270 19,421 -0.02(-1.55%)
Feb 26, 2020 1.270 1.300 1.230 1.290 180,170 +0.04(+3.20%)
Feb 25, 2020 1.300 1.300 1.250 1.250 7,521 -0.03(-2.34%)
Feb 24, 2020 1.300 1.300 1.270 1.280 13,200 -0.04(-3.03%)
Feb 21, 2020 1.350 1.350 1.320 1.320 202,251 -0.04(-2.94%)
Feb 20, 2020 1.350 1.390 1.340 1.360 208,181 +0.03(+2.26%)
Feb 19, 2020 1.330 1.330 1.290 1.330 620,321 +0.00(+0.00%)
Feb 18, 2020 1.350 1.360 1.320 1.330 47,716 -0.02(-1.48%)
Feb 14, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Feb 13, 2020 1.370 1.400 1.340 1.340 835,142 -0.05(-3.60%)
Feb 12, 2020 1.420 1.420 1.330 1.390 16,341 +0.01(+0.72%)
Feb 11, 2020 1.410 1.410 1.370 1.380 15,748 +0.01(+0.73%)
Feb 10, 2020 1.400 1.400 1.350 1.370 13,619 -0.01(-0.72%)
Feb 07, 2020 1.440 1.460 1.360 1.380 21,630 -0.05(-3.50%)
Feb 06, 2020 1.460 1.510 1.430 1.430 17,100 -0.03(-2.05%)
Feb 05, 2020 1.470 1.470 1.430 1.460 391,520 +0.03(+2.10%)
Feb 04, 2020 1.350 1.470 1.350 1.430 39,500 -0.05(-3.38%)
Feb 03, 2020 1.480 1.500 1.450 1.480 19,519 +0.00(+0.00%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.