Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 28, 2018 2.170 2.170 1.880 1.950 34,352 -0.12(-5.80%)
Mar 27, 2018 2.100 2.180 2.050 2.070 19,754 -0.01(-0.48%)
Mar 26, 2018 2.000 2.080 2.000 2.080 127,300 +0.09(+4.52%)
Mar 23, 2018 1.990 2.030 1.990 1.990 22,000 -0.03(-1.49%)
Mar 22, 2018 2.020 2.020 2.000 2.020 104,200 +0.02(+1.00%)
Mar 21, 2018 2.000 2.010 1.980 2.000 13,400 +0.03(+1.52%)
Mar 20, 2018 1.980 1.980 1.900 1.970 500,500 -0.01(-0.51%)
Mar 19, 2018 1.980 1.980 1.980 1.980 27,299 +0.00(+0.00%)
Mar 16, 2018 1.980 2.050 1.950 1.980 145,801 -0.01(-0.50%)
Mar 15, 2018 1.980 1.990 1.950 1.990 5,716 +0.01(+0.51%)
Mar 14, 2018 1.950 1.990 1.950 1.980 859,500 +0.02(+1.02%)
Mar 13, 2018 2.030 2.030 1.950 1.960 23,500 -0.04(-2.00%)
Mar 12, 2018 2.050 2.050 1.960 2.000 7,500 +0.00(+0.00%)
Mar 09, 2018 1.910 2.000 1.910 2.000 7,400 +0.07(+3.63%)
Mar 08, 2018 2.010 2.040 1.900 1.930 30,909 -0.07(-3.50%)
Mar 07, 2018 2.070 2.070 1.950 2.000 37,700 -0.10(-4.76%)
Mar 06, 2018 2.000 2.100 2.000 2.100 7,906 +0.09(+4.48%)
Mar 05, 2018 1.910 2.070 1.900 2.010 69,165 +0.13(+6.91%)
Mar 02, 2018 1.870 1.970 1.870 1.880 313,050 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.