Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Jul 02, 2021 4.250 4.250 4.000 4.110 336,671 -0.12(-2.84%)
Jun 30, 2021 4.230 4.230 4.230 0 +0.14(+3.42%)
Jun 29, 2021 3.850 4.090 3.840 4.090 184,409 +0.20(+5.14%)
Jun 28, 2021 3.930 3.930 3.870 3.890 5,114 -0.11(-2.75%)
Jun 25, 2021 3.830 4.030 3.830 4.000 45,011 +0.13(+3.36%)
Jun 24, 2021 3.980 3.980 3.970 3.870 45,305 -0.05(-1.28%)
Jun 23, 2021 3.940 4.010 3.900 3.920 73,818 +0.07(+1.82%)
Jun 22, 2021 3.890 3.890 3.800 3.850 18,107 +0.00(+0.00%)
Jun 21, 2021 3.750 3.890 3.750 3.850 57,674 +0.11(+2.94%)
Jun 18, 2021 3.760 3.820 3.740 3.740 31,103 -0.04(-1.06%)
Jun 17, 2021 3.970 3.970 3.660 3.780 119,546 -0.18(-4.55%)
Jun 16, 2021 3.950 3.970 3.920 3.960 660,077 -0.02(-0.50%)
Jun 15, 2021 4.040 4.050 3.980 3.980 48,062 -0.01(-0.25%)
Jun 14, 2021 4.000 4.110 3.950 3.990 167,726 -0.02(-0.50%)
Jun 11, 2021 3.750 4.050 3.750 4.010 590,405 +0.28(+7.51%)
Jun 10, 2021 3.650 3.750 3.650 3.730 284,803 +0.10(+2.75%)
Jun 09, 2021 3.640 3.650 3.570 3.630 115,500 +0.06(+1.68%)
Jun 08, 2021 3.610 3.690 3.570 3.570 95,775 -0.10(-2.72%)
Jun 07, 2021 3.680 3.700 3.670 3.670 24,516 -0.03(-0.81%)
Jun 04, 2021 3.700 3.700 3.620 3.700 25,720 +0.06(+1.65%)
Jun 03, 2021 3.680 3.680 3.640 3.640 17,228 -0.05(-1.36%)
Jun 02, 2021 3.690 3.740 3.660 3.690 11,831 -0.01(-0.27%)
Jun 01, 2021 3.660 3.750 3.660 3.700 69,400 +0.01(+0.27%)
May 31, 2021 3.490 3.750 3.490 3.690 165,565 +0.22(+6.34%)
May 28, 2021 3.450 3.480 3.420 3.470 714,230 +0.06(+1.76%)
May 27, 2021 3.450 3.490 3.400 3.410 337,780 -0.01(-0.29%)
May 26, 2021 3.420 3.490 3.420 3.420 58,239 +0.00(+0.00%)
May 25, 2021 3.480 3.480 3.390 3.420 19,459 -0.07(-2.01%)
May 21, 2021 3.490 3.490 3.490 0 +0.04(+1.16%)
May 20, 2021 3.440 3.450 3.340 3.450 40,519 +0.04(+1.17%)
May 19, 2021 3.440 3.450 3.380 3.410 31,406 -0.06(-1.73%)
May 18, 2021 3.480 3.500 3.450 3.470 41,450 +0.06(+1.76%)
May 17, 2021 3.270 3.450 3.270 3.410 102,947 +0.11(+3.33%)
May 14, 2021 3.250 3.300 3.250 3.300 51,060 +0.09(+2.80%)
May 13, 2021 3.240 3.250 3.180 3.210 46,703 +0.00(+0.00%)
May 12, 2021 3.140 3.230 3.140 3.210 35,640 +0.02(+0.63%)
May 11, 2021 3.220 3.220 3.150 3.190 13,303 -0.05(-1.54%)
May 10, 2021 3.310 3.310 3.240 3.240 42,804 -0.06(-1.82%)
May 07, 2021 3.250 3.320 3.250 3.300 159,097 +0.05(+1.54%)
May 06, 2021 3.270 3.280 3.200 3.250 41,897 -0.02(-0.61%)
May 05, 2021 3.290 3.310 3.270 3.270 16,040 +0.07(+2.19%)
May 04, 2021 3.230 3.270 3.200 3.200 127,876 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.