Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Aug 30, 2018 2.990 3.000 2.890 2.970 29,804 -0.01(-0.34%)
Aug 29, 2018 2.970 2.980 2.940 2.980 11,992 +0.03(+1.02%)
Aug 28, 2018 3.000 3.000 2.950 2.950 3,722 -0.03(-1.01%)
Aug 27, 2018 2.970 2.980 2.870 2.980 30,473 -0.01(-0.33%)
Aug 24, 2018 3.000 3.000 2.960 2.990 16,000 +0.00(+0.00%)
Aug 23, 2018 2.990 2.990 2.920 2.990 1,792 +0.00(+0.00%)
Aug 22, 2018 3.000 3.050 2.990 2.990 2,100 -0.02(-0.66%)
Aug 21, 2018 2.980 3.010 2.980 3.010 6,100 +0.01(+0.33%)
Aug 20, 2018 2.960 3.010 2.960 3.000 8,200 +0.00(+0.00%)
Aug 17, 2018 2.980 3.000 2.970 3.000 1,450 -0.02(-0.66%)
Aug 16, 2018 3.010 3.040 3.000 3.020 9,200 +0.03(+1.00%)
Aug 15, 2018 3.030 3.060 2.970 2.990 28,720 -0.06(-1.97%)
Aug 14, 2018 3.020 3.050 2.990 3.050 22,516 +0.07(+2.35%)
Aug 13, 2018 3.110 3.150 2.950 2.980 152,006 -0.23(-7.17%)
Aug 10, 2018 3.180 3.210 3.170 3.210 17,950 +0.01(+0.31%)
Aug 09, 2018 3.180 3.200 3.180 3.200 7,200 +0.00(+0.00%)
Aug 08, 2018 3.220 3.240 3.170 3.200 11,600 +0.02(+0.63%)
Aug 07, 2018 3.220 3.230 3.180 3.180 1,700 -0.02(-0.63%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.230 3.170 3.200 16,500 -0.02(-0.62%)
Aug 01, 2018 3.210 3.230 3.100 3.220 164,769 -0.01(-0.31%)
Jul 31, 2018 3.220 3.230 3.220 3.230 2,100 +0.02(+0.62%)
Jul 30, 2018 3.210 3.240 3.200 3.210 231,182 +0.00(+0.00%)
Jul 27, 2018 3.210 3.240 3.190 3.210 21,435 +0.00(+0.00%)
Jul 26, 2018 3.230 3.170 3.210 122,160 +0.02(+0.63%)
Jul 25, 2018 3.150 3.200 3.150 3.190 3,400 +0.04(+1.27%)
Jul 24, 2018 3.100 3.240 3.100 3.150 110,713 +0.06(+1.94%)
Jul 23, 2018 3.100 3.110 3.090 3.090 102,931 +0.01(+0.32%)
Jul 20, 2018 3.060 3.080 3.060 3.080 4,417 +0.01(+0.33%)
Jul 19, 2018 3.040 3.120 3.030 3.070 50,690 +0.02(+0.66%)
Jul 18, 2018 3.030 3.050 3.010 3.050 21,500 +0.02(+0.66%)
Jul 17, 2018 3.070 3.090 2.910 3.030 27,300 -0.02(-0.66%)
Jul 16, 2018 3.090 3.110 3.050 3.050 27,700 +0.00(+0.00%)
Jul 13, 2018 3.050 3.100 3.050 3.050 61,281 -0.01(-0.33%)
Jul 12, 2018 3.070 3.080 3.040 3.060 2,800 +0.03(+0.99%)
Jul 11, 2018 3.040 3.050 3.000 3.030 4,649 -0.03(-0.98%)
Jul 10, 2018 3.040 3.070 3.040 3.060 9,075 +0.03(+0.99%)
Jul 09, 2018 3.030 3.050 2.960 3.030 29,100 +0.01(+0.33%)
Jul 06, 2018 3.110 3.110 3.000 3.020 208,400 -0.08(-2.58%)
Jul 05, 2018 3.090 3.110 3.090 3.100 150,300 +0.02(+0.65%)
Jul 04, 2018 3.000 3.120 3.000 3.080 9,720 -0.05(-1.60%)
Jul 03, 2018 3.130 3.140 3.100 3.130 11,400 +0.01(+0.32%)
Jun 29, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Jun 28, 2018 3.100 3.150 3.080 3.140 335,083 +0.03(+0.96%)
Jun 27, 2018 2.990 3.160 2.870 3.110 855,277 +0.12(+4.01%)
Jun 26, 2018 2.960 3.000 2.960 2.990 128,998 +0.02(+0.67%)
Jun 25, 2018 2.950 2.970 2.930 2.970 12,400 +0.00(+0.00%)
Jun 22, 2018 2.740 2.990 2.740 2.970 4,066 +0.25(+9.19%)
Jun 21, 2018 2.650 2.730 2.650 2.720 1,161,450 +0.08(+3.03%)
Jun 20, 2018 2.630 2.650 2.600 2.640 289,744 +0.04(+1.54%)
Jun 19, 2018 2.660 2.660 2.540 2.600 569,307 -0.08(-2.99%)
Jun 18, 2018 2.700 2.700 2.670 2.680 1,200 -0.01(-0.37%)
Jun 15, 2018 2.690 2.690 2.670 2.690 1,700 -0.01(-0.37%)
Jun 14, 2018 2.650 2.760 2.610 2.700 28,400 -0.03(-1.10%)
Jun 13, 2018 2.790 2.790 2.500 2.730 23,450 -0.04(-1.44%)
Jun 12, 2018 2.900 2.920 2.730 2.770 567,317 -0.13(-4.48%)
Jun 11, 2018 2.920 2.920 2.880 2.900 5,039 -0.02(-0.68%)
Jun 08, 2018 2.940 2.950 2.900 2.920 4,000 +0.00(+0.00%)
Jun 07, 2018 2.990 2.990 2.890 2.920 9,600 -0.06(-2.01%)
Jun 06, 2018 2.980 3.000 2.950 2.980 11,730 +0.00(+0.00%)
Jun 05, 2018 2.980 2.990 2.960 2.980 13,700 +0.00(+0.00%)
Jun 04, 2018 3.000 3.000 2.970 2.980 643,623 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.