Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.190 5.440 5.020 5.400 2,855,592 +0.27(+5.26%)
Sep 29, 2021 5.000 5.240 4.950 5.130 337,411 +0.07(+1.38%)
Sep 28, 2021 5.250 5.340 5.000 5.060 366,146 -0.09(-1.75%)
Sep 27, 2021 5.170 5.250 5.060 5.150 89,981 +0.07(+1.38%)
Sep 24, 2021 4.990 5.100 4.890 5.080 323,485 +0.13(+2.63%)
Sep 23, 2021 4.680 5.050 4.680 4.950 3,070,550 +0.23(+4.87%)
Sep 22, 2021 4.690 4.910 4.630 4.720 383,242 +0.04(+0.85%)
Sep 21, 2021 4.600 4.780 4.500 4.680 3,712,998 +0.13(+2.86%)
Sep 20, 2021 4.520 4.560 4.430 4.550 1,201,531 -0.03(-0.66%)
Sep 17, 2021 4.580 4.600 4.500 4.580 73,864 +0.03(+0.66%)
Sep 16, 2021 4.590 4.610 4.470 4.550 88,804 -0.02(-0.44%)
Sep 15, 2021 4.410 4.630 4.410 4.570 428,068 +0.19(+4.34%)
Sep 14, 2021 4.400 4.450 4.180 4.380 138,728 +0.06(+1.39%)
Sep 13, 2021 4.020 4.390 4.020 4.320 203,802 +0.17(+4.10%)
Sep 10, 2021 4.040 4.250 4.010 4.150 232,400 +0.13(+3.23%)
Sep 09, 2021 3.960 4.040 3.880 4.020 533,501 +0.04(+1.01%)
Sep 08, 2021 3.920 4.000 3.910 3.980 460,243 +0.06(+1.53%)
Sep 07, 2021 3.880 3.950 3.850 3.920 104,197 +0.03(+0.77%)
Sep 03, 2021 3.890 3.890 3.890 0 +0.01(+0.26%)
Sep 02, 2021 3.750 3.900 3.740 3.880 443,873 +0.13(+3.47%)
Sep 01, 2021 3.750 3.790 3.630 3.750 373,898 +0.00(+0.00%)
Aug 31, 2021 3.640 3.750 3.490 3.750 107,000 +0.13(+3.59%)
Aug 30, 2021 3.610 3.620 3.530 3.620 60,814 +0.03(+0.84%)
Aug 27, 2021 3.460 3.620 3.460 3.590 587,766 +0.15(+4.36%)
Aug 26, 2021 3.360 3.470 3.280 3.440 124,600 +0.07(+2.08%)
Aug 25, 2021 3.490 3.490 3.340 3.370 279,320 -0.03(-0.88%)
Aug 24, 2021 3.370 3.600 3.330 3.400 64,123 +0.07(+2.10%)
Aug 23, 2021 3.350 3.350 3.270 3.330 110,024 +0.07(+2.15%)
Aug 20, 2021 3.170 3.320 3.140 3.260 45,000 +0.07(+2.19%)
Aug 19, 2021 3.280 3.280 3.130 3.190 39,288 -0.15(-4.49%)
Aug 18, 2021 3.390 3.430 3.320 3.340 61,420 -0.02(-0.60%)
Aug 17, 2021 3.450 3.480 3.360 3.360 123,954 -0.09(-2.61%)
Aug 16, 2021 3.470 3.480 3.410 3.450 26,133 -0.05(-1.43%)
Aug 13, 2021 3.500 3.680 3.450 3.500 88,787 +0.06(+1.74%)
Aug 12, 2021 3.570 3.600 3.390 3.440 396,126 -0.09(-2.55%)
Aug 11, 2021 3.580 3.590 3.480 3.530 54,248 -0.05(-1.40%)
Aug 10, 2021 3.550 3.590 3.470 3.580 148,972 +0.09(+2.58%)
Aug 09, 2021 3.580 3.610 3.400 3.490 68,398 -0.11(-3.06%)
Aug 06, 2021 3.610 3.650 3.560 3.600 38,472 +0.01(+0.28%)
Aug 05, 2021 3.620 3.800 3.580 3.590 25,100 +0.05(+1.41%)
Aug 04, 2021 3.600 3.610 3.450 3.540 222,142 -0.06(-1.67%)
Aug 03, 2021 3.590 3.670 3.530 3.600 413,341 -0.02(-0.55%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.