Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.410 2.450 2.360 2.390 22,300 +0.00(+0.00%)
Oct 30, 2018 2.350 2.400 2.210 2.390 140,837 +0.05(+2.14%)
Oct 29, 2018 2.420 2.420 2.330 2.340 6,537 -0.08(-3.31%)
Oct 26, 2018 2.370 2.430 2.320 2.420 12,223 +0.03(+1.26%)
Oct 25, 2018 2.440 2.440 2.320 2.390 34,600 -0.02(-0.83%)
Oct 24, 2018 2.470 2.480 2.410 2.410 294,785 -0.04(-1.63%)
Oct 23, 2018 2.440 2.460 2.280 2.450 67,275 -0.02(-0.81%)
Oct 22, 2018 2.360 2.500 2.360 2.470 84,950 +0.02(+0.82%)
Oct 19, 2018 2.450 2.510 2.420 2.450 25,600 -0.01(-0.41%)
Oct 18, 2018 2.480 2.530 2.450 2.460 214,892 -0.08(-3.15%)
Oct 17, 2018 2.530 2.590 2.460 2.540 84,600 -0.01(-0.39%)
Oct 16, 2018 2.530 2.660 2.500 2.550 140,677 +0.02(+0.79%)
Oct 15, 2018 2.790 2.790 2.470 2.530 123,436 +0.03(+1.20%)
Oct 12, 2018 2.550 2.570 2.390 2.500 33,169 -0.01(-0.40%)
Oct 11, 2018 2.540 2.540 2.420 2.510 81,404 -0.09(-3.46%)
Oct 10, 2018 2.700 2.700 2.500 2.600 14,060 -0.10(-3.70%)
Oct 09, 2018 2.720 2.750 2.660 2.700 14,300 -0.01(-0.37%)
Oct 05, 2018 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2018 2.900 2.900 2.740 2.760 124,940 -0.05(-1.78%)
Oct 03, 2018 2.770 2.830 2.690 2.810 17,400 +0.08(+2.93%)
Oct 02, 2018 2.770 2.810 2.730 2.730 13,850 -0.06(-2.15%)
Oct 01, 2018 3.160 3.160 2.760 2.790 38,300 +0.05(+1.82%)
Sep 28, 2018 2.630 2.880 2.630 2.740 38,289 +0.09(+3.40%)
Sep 27, 2018 2.480 2.650 2.480 2.650 7,200 +0.11(+4.33%)
Sep 26, 2018 2.550 2.640 2.490 2.540 461,321 -0.01(-0.39%)
Sep 25, 2018 2.500 2.560 2.480 2.550 47,164 +0.07(+2.82%)
Sep 24, 2018 2.450 2.480 2.440 2.480 23,599 +0.03(+1.22%)
Sep 21, 2018 2.410 2.450 2.380 2.450 75,907 +0.01(+0.41%)
Sep 20, 2018 2.580 2.590 2.410 2.440 105,360 -0.11(-4.31%)
Sep 19, 2018 2.630 2.630 2.430 2.550 45,169 -0.09(-3.41%)
Sep 18, 2018 2.600 2.650 2.570 2.640 34,059 +0.04(+1.54%)
Sep 17, 2018 2.590 2.620 2.570 2.600 178,419 -0.02(-0.76%)
Sep 14, 2018 2.530 2.630 2.530 2.620 18,735 +0.09(+3.56%)
Sep 13, 2018 2.510 2.530 2.500 2.530 7,900 +0.03(+1.20%)
Sep 12, 2018 2.550 2.550 2.480 2.500 105,333 -0.02(-0.79%)
Sep 11, 2018 2.460 2.580 2.300 2.520 59,734 -0.02(-0.79%)
Sep 10, 2018 2.560 2.560 2.430 2.540 119,001 -0.01(-0.39%)
Sep 07, 2018 2.530 2.640 2.360 2.550 107,480 -0.10(-3.77%)
Sep 06, 2018 2.700 2.700 2.600 2.650 12,550 -0.07(-2.57%)
Sep 05, 2018 2.690 2.760 2.390 2.720 102,959 -0.01(-0.37%)
Sep 04, 2018 2.930 2.930 2.720 2.730 18,300 -0.21(-7.14%)
Aug 31, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Aug 30, 2018 2.990 3.000 2.890 2.970 29,804 -0.01(-0.34%)
Aug 29, 2018 2.970 2.980 2.940 2.980 11,992 +0.03(+1.02%)
Aug 28, 2018 3.000 3.000 2.950 2.950 3,722 -0.03(-1.01%)
Aug 27, 2018 2.970 2.980 2.870 2.980 30,473 -0.01(-0.33%)
Aug 24, 2018 3.000 3.000 2.960 2.990 16,000 +0.00(+0.00%)
Aug 23, 2018 2.990 2.990 2.920 2.990 1,792 +0.00(+0.00%)
Aug 22, 2018 3.000 3.050 2.990 2.990 2,100 -0.02(-0.66%)
Aug 21, 2018 2.980 3.010 2.980 3.010 6,100 +0.01(+0.33%)
Aug 20, 2018 2.960 3.010 2.960 3.000 8,200 +0.00(+0.00%)
Aug 17, 2018 2.980 3.000 2.970 3.000 1,450 -0.02(-0.66%)
Aug 16, 2018 3.010 3.040 3.000 3.020 9,200 +0.03(+1.00%)
Aug 15, 2018 3.030 3.060 2.970 2.990 28,720 -0.06(-1.97%)
Aug 14, 2018 3.020 3.050 2.990 3.050 22,516 +0.07(+2.35%)
Aug 13, 2018 3.110 3.150 2.950 2.980 152,006 -0.23(-7.17%)
Aug 10, 2018 3.180 3.210 3.170 3.210 17,950 +0.01(+0.31%)
Aug 09, 2018 3.180 3.200 3.180 3.200 7,200 +0.00(+0.00%)
Aug 08, 2018 3.220 3.240 3.170 3.200 11,600 +0.02(+0.63%)
Aug 07, 2018 3.220 3.230 3.180 3.180 1,700 -0.02(-0.63%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.230 3.170 3.200 16,500 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.