Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.770 1.770 1.750 1.750 51,200 -0.02(-1.13%)
Jul 30, 2019 1.670 1.780 1.640 1.770 14,254 +0.08(+4.73%)
Jul 29, 2019 1.680 1.690 1.630 1.690 16,011 +0.15(+9.74%)
Jul 26, 2019 1.690 1.690 1.530 1.540 4,600 -0.17(-9.94%)
Jul 25, 2019 1.770 1.770 1.680 1.710 9,400 -0.04(-2.29%)
Jul 24, 2019 1.750 1.750 1.750 1.750 3,100 +0.01(+0.57%)
Jul 23, 2019 1.760 1.770 1.740 1.740 9,100 -0.03(-1.69%)
Jul 22, 2019 1.730 1.770 1.730 1.770 3,500 +0.02(+1.14%)
Jul 19, 2019 1.750 1.750 1.610 1.750 19,900 +0.00(+0.00%)
Jul 18, 2019 1.720 1.750 1.710 1.750 12,335 +0.02(+1.16%)
Jul 17, 2019 1.740 1.750 1.670 1.730 131,059 -0.03(-1.70%)
Jul 16, 2019 1.720 1.790 1.720 1.760 2,746 +0.06(+3.53%)
Jul 15, 2019 1.710 1.710 1.700 1.700 9,631 +0.00(+0.00%)
Jul 12, 2019 1.700 1.710 1.700 1.700 2,200 -0.03(-1.73%)
Jul 11, 2019 1.620 1.750 1.620 1.730 11,236 +0.07(+4.22%)
Jul 10, 2019 1.660 1.660 1.620 1.660 239,981 +0.07(+4.40%)
Jul 09, 2019 1.600 1.610 1.580 1.590 13,600 +0.04(+2.58%)
Jul 08, 2019 1.550 1.590 1.550 1.550 15,300 +0.01(+0.65%)
Jul 05, 2019 1.550 1.560 1.530 1.540 152,101 -0.02(-1.28%)
Jul 04, 2019 1.600 1.620 1.490 1.560 44,773 -0.06(-3.70%)
Jul 03, 2019 1.690 1.690 1.620 1.620 37,158 -0.07(-4.14%)
Jul 02, 2019 1.780 1.780 1.680 1.690 34,404 -0.12(-6.63%)
Jun 28, 2019 1.810 1.810 1.810 0 +0.03(+1.69%)
Jun 27, 2019 1.810 1.810 1.760 1.780 7,969 +0.01(+0.56%)
Jun 26, 2019 1.750 1.950 1.690 1.770 160,839 +0.01(+0.57%)
Jun 25, 2019 1.740 1.770 1.740 1.760 7,208 +0.04(+2.33%)
Jun 24, 2019 1.700 1.760 1.700 1.720 36,900 +0.03(+1.78%)
Jun 21, 2019 1.760 1.760 1.690 1.690 32,300 -0.05(-2.87%)
Jun 20, 2019 1.700 1.760 1.680 1.740 201,500 +0.03(+1.75%)
Jun 19, 2019 1.680 1.720 1.650 1.710 1,127,800 +0.06(+3.64%)
Jun 18, 2019 1.670 1.790 1.650 1.650 103,900 -0.02(-1.20%)
Jun 17, 2019 1.770 1.770 1.650 1.670 51,509 -0.04(-2.34%)
Jun 14, 2019 1.690 1.710 1.690 1.710 19,900 +0.03(+1.79%)
Jun 13, 2019 1.650 1.690 1.650 1.680 105,000 +0.04(+2.44%)
Jun 12, 2019 1.710 1.710 1.630 1.640 24,944 -0.05(-2.96%)
Jun 11, 2019 1.740 1.740 1.690 1.690 49,363 -0.06(-3.43%)
Jun 10, 2019 1.790 1.830 1.750 1.750 43,274 -0.04(-2.23%)
Jun 07, 2019 1.790 1.800 1.710 1.790 203,405 +0.01(+0.56%)
Jun 06, 2019 2.100 2.100 1.750 1.780 26,194 +0.08(+4.71%)
Jun 05, 2019 1.680 1.710 1.640 1.700 570,700 +0.00(+0.00%)
Jun 04, 2019 1.760 1.770 1.650 1.700 50,311 -0.02(-1.16%)
Jun 03, 2019 1.990 1.990 1.670 1.720 112,222 -0.02(-1.15%)
May 31, 2019 1.830 1.830 1.680 1.740 31,779 -0.09(-4.92%)
May 30, 2019 1.840 1.850 1.820 1.830 19,900 +0.01(+0.55%)
May 29, 2019 1.890 1.890 1.820 1.820 31,700 -0.06(-3.19%)
May 28, 2019 2.040 2.040 1.860 1.880 13,984 -0.01(-0.53%)
May 27, 2019 1.870 1.910 1.870 1.890 10,210 +0.01(+0.53%)
May 24, 2019 1.900 1.920 1.830 1.880 86,346 -0.01(-0.53%)
May 23, 2019 1.980 2.010 1.890 1.890 40,450 -0.07(-3.57%)
May 22, 2019 1.970 2.010 1.820 1.960 55,034 -0.07(-3.45%)
May 21, 2019 2.020 2.070 2.000 2.030 15,104 +0.02(+1.00%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 1.910 2.050 1.910 2.050 7,445 +0.02(+0.99%)
May 15, 2019 1.960 2.050 1.900 2.030 45,700 +0.05(+2.53%)
May 14, 2019 1.950 1.990 1.940 1.980 9,200 +0.03(+1.54%)
May 13, 2019 2.090 2.090 1.910 1.950 10,965 -0.08(-3.94%)
May 10, 2019 2.010 2.030 2.010 2.030 8,700 +0.03(+1.50%)
May 09, 2019 1.920 2.000 1.870 2.000 7,500 +0.04(+2.04%)
May 08, 2019 1.870 1.980 1.870 1.960 33,325 +0.09(+4.81%)
May 07, 2019 1.890 1.930 1.850 1.870 32,720 -0.01(-0.53%)
May 06, 2019 1.930 1.930 1.860 1.880 15,603 -0.05(-2.59%)
May 03, 2019 1.870 2.050 1.870 1.930 18,457 +0.07(+3.76%)
May 02, 2019 1.930 1.960 1.860 1.860 52,440 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.