Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9500 1.150 0.9500 1.010 54,937 -0.08(-7.34%)
Mar 30, 2020 1.010 1.090 0.8700 1.090 34,000 +0.06(+5.83%)
Mar 27, 2020 1.050 1.050 0.9900 1.030 442,400 +0.00(+0.00%)
Mar 26, 2020 1.040 1.110 0.9600 1.030 88,894 -0.03(-2.83%)
Mar 25, 2020 1.030 1.070 1.000 1.060 161,474 +0.01(+0.95%)
Mar 24, 2020 0.9300 1.050 0.9300 1.050 1,174,306 +0.14(+15.38%)
Mar 23, 2020 0.9700 0.9700 0.8500 0.9100 8,500 -0.09(-9.00%)
Mar 20, 2020 0.9600 1.000 0.9000 1.000 1,215,600 +0.06(+6.38%)
Mar 19, 2020 0.9300 1.000 0.9000 0.9400 1,225,500 -0.06(-6.00%)
Mar 18, 2020 1.000 1.000 0.8700 1.000 40,851 -0.01(-0.99%)
Mar 17, 2020 0.9100 1.030 0.9100 1.010 30,514 +0.00(+0.00%)
Mar 16, 2020 0.9000 1.050 0.9000 1.010 74,513 -0.10(-9.01%)
Mar 13, 2020 1.010 1.220 1.010 1.110 28,041 +0.05(+4.72%)
Mar 12, 2020 1.050 1.100 0.9000 1.060 786,175 -0.04(-3.64%)
Mar 11, 2020 1.080 1.130 1.050 1.100 22,130 -0.03(-2.65%)
Mar 10, 2020 1.090 1.180 1.090 1.130 33,873 +0.05(+4.63%)
Mar 09, 2020 1.000 1.100 0.8600 1.080 85,900 -0.18(-14.29%)
Mar 06, 2020 1.250 1.290 1.170 1.260 63,813 -0.05(-3.82%)
Mar 05, 2020 1.320 1.350 1.300 1.310 10,266 -0.02(-1.50%)
Mar 04, 2020 1.360 1.360 1.320 1.330 19,101 -0.01(-0.75%)
Mar 03, 2020 1.360 1.410 1.340 1.340 31,140 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.