Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.280 4.420 4.250 4.420 77,371 +0.17(+4.00%)
Jan 30, 2012 4.340 4.340 4.250 4.250 32,370 -0.15(-3.41%)
Jan 27, 2012 4.280 4.430 4.080 4.400 95,600 +0.20(+4.76%)
Jan 26, 2012 4.410 4.410 4.200 4.200 71,549 -0.21(-4.76%)
Jan 25, 2012 4.450 4.550 4.410 4.410 1,033,746 -0.04(-0.90%)
Jan 24, 2012 4.720 4.720 4.450 4.450 192,743 -0.31(-6.51%)
Jan 23, 2012 4.660 4.790 4.610 4.760 42,543 +0.01(+0.21%)
Jan 20, 2012 4.560 4.760 4.510 4.750 386,412 +0.07(+1.50%)
Jan 19, 2012 4.700 4.780 4.510 4.680 59,123 -0.02(-0.43%)
Jan 18, 2012 4.570 4.790 4.560 4.700 70,232 -0.11(-2.29%)
Jan 17, 2012 4.520 4.810 4.500 4.810 30,070 +0.19(+4.11%)
Jan 16, 2012 4.900 4.900 4.500 4.620 44,633 -0.23(-4.74%)
Jan 13, 2012 4.520 4.850 4.350 4.850 257,450 +0.41(+9.23%)
Jan 12, 2012 4.300 4.550 4.250 4.440 1,542,475 +0.11(+2.54%)
Jan 11, 2012 4.030 4.380 3.950 4.330 56,465 +0.29(+7.18%)
Jan 10, 2012 3.980 4.120 3.910 4.040 49,558 +0.19(+4.94%)
Jan 09, 2012 3.950 4.010 3.850 3.850 109,175 -0.05(-1.28%)
Jan 06, 2012 3.900 3.900 3.880 3.900 67,947 -0.03(-0.76%)
Jan 05, 2012 3.930 3.930 3.880 3.930 54,100 +0.02(+0.51%)
Jan 04, 2012 3.950 3.950 3.850 3.910 54,772 -0.04(-1.01%)
Dec 30, 2011 3.770 3.950 3.630 3.950 17,800 +0.35(+9.72%)
Dec 29, 2011 3.850 3.850 3.600 3.600 87,500 -0.18(-4.76%)
Dec 28, 2011 3.950 3.950 3.780 3.780 79,451 -0.22(-5.50%)
Dec 23, 2011 3.850 4.000 4.000 4.000 46,600 +0.18(+4.71%)
Dec 21, 2011 4.020 4.030 3.820 3.820 44,700 -0.19(-4.74%)
Dec 20, 2011 3.980 4.050 3.980 4.010 121,200 +0.02(+0.50%)
Dec 19, 2011 4.000 4.000 3.950 3.990 45,100 -0.01(-0.25%)
Dec 16, 2011 3.800 4.000 3.750 4.000 26,400 +0.32(+8.70%)
Dec 15, 2011 3.990 3.990 3.580 3.680 146,950 -0.22(-5.64%)
Dec 14, 2011 4.240 4.240 3.820 3.900 127,250 -0.36(-8.45%)
Dec 13, 2011 4.400 4.550 4.250 4.260 134,750 -0.15(-3.40%)
Dec 12, 2011 4.300 4.450 4.300 4.410 90,200 -0.03(-0.68%)
Dec 09, 2011 4.450 4.450 4.350 4.440 125,440 +0.09(+2.07%)
Dec 08, 2011 4.440 4.440 4.350 4.350 62,434 +0.02(+0.46%)
Dec 07, 2011 4.360 4.360 4.300 4.330 21,200 +0.23(+5.61%)
Dec 06, 2011 4.460 4.480 4.100 4.100 72,058 -0.30(-6.82%)
Dec 05, 2011 4.480 4.480 4.250 4.400 18,600 +0.10(+2.33%)
Dec 02, 2011 4.160 4.300 4.160 4.300 1,450 +0.04(+0.94%)
Dec 01, 2011 4.100 4.260 4.100 4.260 7,555 +0.06(+1.43%)
Nov 30, 2011 4.230 4.400 4.190 4.200 11,500 +0.03(+0.72%)
Nov 29, 2011 4.210 4.230 4.170 4.170 3,500 -0.03(-0.71%)
Nov 28, 2011 4.440 4.440 4.200 4.200 263,000 -0.08(-1.87%)
Nov 25, 2011 4.050 4.280 4.040 4.280 3,200 +0.24(+5.94%)
Nov 24, 2011 4.130 4.130 4.040 4.040 19,900 -0.10(-2.42%)
Nov 23, 2011 4.200 4.370 4.080 4.140 6,909 -0.01(-0.24%)
Nov 22, 2011 4.010 4.160 4.010 4.150 69,220 +0.17(+4.27%)
Nov 21, 2011 4.210 4.210 3.980 3.980 31,855 -0.32(-7.44%)
Nov 18, 2011 4.470 4.470 4.300 4.300 14,350 -0.11(-2.49%)
Nov 17, 2011 4.340 4.440 4.280 4.410 33,700 +0.16(+3.76%)
Nov 16, 2011 4.300 4.410 4.250 4.250 47,075 -0.05(-1.16%)
Nov 15, 2011 4.300 4.300 4.300 4.300 36,926 -0.05(-1.15%)
Nov 14, 2011 4.450 4.450 4.350 4.350 13,928 +0.00(+0.00%)
Nov 11, 2011 4.350 4.350 4.290 4.350 64,750 +0.00(+0.00%)
Nov 10, 2011 4.420 4.480 4.330 4.350 87,817 -0.05(-1.14%)
Nov 09, 2011 4.500 4.680 4.400 4.400 90,600 -0.20(-4.35%)
Nov 08, 2011 4.440 4.800 4.400 4.600 330,421 +0.15(+3.37%)
Nov 07, 2011 4.010 4.450 4.010 4.450 238,450 +0.54(+13.81%)
Nov 04, 2011 4.000 4.000 3.910 3.910 41,705 -0.04(-1.01%)
Nov 03, 2011 3.980 4.010 3.910 3.950 85,821 +0.00(+0.00%)
Nov 02, 2011 3.900 4.100 3.900 3.950 72,300 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.