Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4300 0.4500 0.4300 0.4500 18,000 +0.02(+4.65%)
Mar 31, 2015 0.4400 0.4400 0.4250 0.4300 44,490 -0.01(-2.27%)
Mar 30, 2015 0.4500 0.4700 0.4300 0.4400 68,107 -0.01(-2.22%)
Mar 27, 2015 0.4300 0.4700 0.4250 0.4500 218,609 +0.03(+5.88%)
Mar 26, 2015 0.4300 0.4300 0.4200 0.4250 102,710 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4300 0.4250 43,050 +0.00(+0.00%)
Mar 24, 2015 0.4100 0.4300 0.4100 0.4250 28,950 +0.02(+3.66%)
Mar 23, 2015 0.4200 0.4200 0.4100 0.4100 26,750 -0.01(-2.38%)
Mar 20, 2015 0.4250 0.4250 0.4100 0.4200 70,600 -0.01(-1.18%)
Mar 19, 2015 0.4200 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Mar 18, 2015 0.3950 0.4200 0.3750 0.4200 109,989 +0.02(+5.00%)
Mar 17, 2015 0.4050 0.4100 0.4000 0.4000 87,063 -0.01(-3.61%)
Mar 16, 2015 0.4350 0.4350 0.4150 0.4150 375,326 -0.02(-3.49%)
Mar 13, 2015 0.4550 0.4550 0.4300 0.4300 34,540 -0.01(-2.27%)
Mar 12, 2015 0.4600 0.4600 0.4350 0.4400 26,066 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4650 0.4300 0.4400 87,675 -0.01(-1.12%)
Mar 10, 2015 0.4450 0.4600 0.4450 0.4450 48,950 +0.01(+1.14%)
Mar 09, 2015 0.4700 0.4700 0.4400 0.4400 153,649 -0.02(-4.35%)
Mar 06, 2015 0.4800 0.4800 0.4600 0.4600 129,702 -0.02(-5.15%)
Mar 05, 2015 0.4900 0.4900 0.4800 0.4850 86,385 +0.00(+0.00%)
Mar 04, 2015 0.4900 0.4700 0.4850 169,270 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.4900 0.4800 0.4850 80,300 +0.00(+0.00%)
Mar 02, 2015 0.4850 0.4900 0.4700 0.4850 243,347 -0.02(-3.00%)
Feb 27, 2015 0.5000 0.5000 0.4750 0.5000 45,929 +0.01(+2.04%)
Feb 26, 2015 0.5000 0.5200 0.4900 0.4900 93,680 +0.00(+0.00%)
Feb 25, 2015 0.5100 0.5100 0.4900 0.4900 79,050 -0.01(-2.00%)
Feb 24, 2015 0.5100 0.5100 0.5000 0.5000 51,700 -0.01(-1.96%)
Feb 23, 2015 0.5100 0.5200 0.5100 0.5100 14,785 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5100 0.5000 0.5100 23,600 +0.02(+3.03%)
Feb 19, 2015 0.5000 0.5200 0.4950 0.4950 133,540 -0.02(-2.94%)
Feb 18, 2015 0.5000 0.5100 0.4950 0.5100 51,826 +0.02(+3.03%)
Feb 17, 2015 0.5000 0.5100 0.4900 0.4950 79,542 -0.02(-2.94%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 12, 2015 0.5100 0.5400 0.5000 0.5100 66,017 +0.00(+0.00%)
Feb 11, 2015 0.5100 0.5100 0.5000 0.5100 32,750 +0.01(+2.00%)
Feb 10, 2015 0.5100 0.5200 0.4950 0.5000 152,665 -0.03(-5.66%)
Feb 09, 2015 0.5300 0.5300 0.5000 0.5300 35,798 +0.02(+3.92%)
Feb 06, 2015 0.5300 0.5300 0.5000 0.5100 138,795 -0.04(-7.27%)
Feb 05, 2015 0.5400 0.5500 0.5400 0.5500 14,430 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5500 0.5300 0.5500 88,070 +0.02(+3.77%)
Feb 03, 2015 0.5300 0.5400 0.5200 0.5300 140,488 +0.00(+0.00%)
Feb 02, 2015 0.5300 0.5300 0.5100 0.5300 107,085 +0.01(+1.92%)
Jan 30, 2015 0.5200 0.5200 0.5000 0.5200 199,655 +0.00(+0.00%)
Jan 29, 2015 0.5200 0.5300 0.4900 0.5200 85,104 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5200 0.5200 96,352 -0.01(-1.89%)
Jan 27, 2015 0.5700 0.5700 0.5300 0.5300 54,400 -0.02(-3.64%)
Jan 26, 2015 0.5400 0.5500 0.5000 0.5500 115,200 +0.00(+0.00%)
Jan 23, 2015 0.5600 0.5900 0.5000 0.5500 212,110 +0.00(+0.00%)
Jan 22, 2015 0.5900 0.5900 0.5300 0.5500 362,200 -0.05(-8.33%)
Jan 21, 2015 0.5300 0.6000 0.5300 0.6000 300,248 +0.09(+17.65%)
Jan 20, 2015 0.5100 0.5400 0.5100 0.5100 251,278 +0.00(+0.00%)
Jan 19, 2015 0.5100 0.5200 0.5100 0.5100 48,068 -0.01(-1.92%)
Jan 16, 2015 0.5100 0.5200 0.5000 0.5200 412,800 +0.00(+0.00%)
Jan 15, 2015 0.5000 0.5200 0.5000 0.5200 82,544 +0.03(+6.12%)
Jan 14, 2015 0.5000 0.5200 0.4900 0.4900 18,700 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5200 0.4800 0.4900 69,902 -0.02(-3.92%)
Jan 12, 2015 0.4900 0.5200 0.4800 0.5100 273,230 +0.03(+5.15%)
Jan 09, 2015 0.4550 0.4850 0.4550 0.4850 60,850 +0.02(+5.43%)
Jan 08, 2015 0.4600 0.4650 0.4550 0.4600 26,475 +0.00(+0.00%)
Jan 07, 2015 0.4600 0.4650 0.4550 0.4600 56,600 +0.00(+0.00%)
Jan 06, 2015 0.4400 0.4650 0.4300 0.4600 113,855 +0.02(+4.55%)
Jan 05, 2015 0.4700 0.4700 0.4400 0.4400 101,250 -0.02(-4.35%)
Jan 02, 2015 0.4700 0.4700 0.4600 0.4600 38,000 -0.01(-2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 30, 2014 0.4700 0.4700 0.4600 0.4600 65,800 -0.01(-2.13%)
Dec 29, 2014 0.4600 0.4700 0.4550 0.4700 66,683 +0.01(+2.17%)
Dec 24, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 23, 2014 0.4600 0.4600 0.4500 0.4550 923,250 +0.01(+1.11%)
Dec 22, 2014 0.4600 0.4600 0.4500 0.4500 138,545 +0.00(+0.00%)
Dec 19, 2014 0.4650 0.4700 0.4500 0.4500 161,211 -0.02(-3.23%)
Dec 18, 2014 0.4700 0.4800 0.4500 0.4650 79,750 -0.00(-1.06%)
Dec 17, 2014 0.4500 0.4700 0.4500 0.4700 132,610 +0.02(+4.44%)
Dec 16, 2014 0.4500 0.4500 277,382 -0.01(-2.17%)
Dec 15, 2014 0.4600 0.4650 0.4500 0.4600 120,534 +0.01(+2.22%)
Dec 12, 2014 0.4550 0.4600 0.4500 0.4500 133,200 +0.00(+0.00%)
Dec 11, 2014 0.4700 0.4700 0.4500 0.4500 70,161 -0.02(-5.26%)
Dec 10, 2014 0.4800 0.4800 0.4700 0.4750 44,385 +0.01(+1.06%)
Dec 09, 2014 0.4900 0.4950 0.4700 0.4700 74,250 -0.01(-2.08%)
Dec 08, 2014 0.4800 0.4900 0.4600 0.4800 81,750 -0.02(-4.00%)
Dec 05, 2014 0.4850 0.5000 0.4800 0.5000 28,532 +0.02(+3.09%)
Dec 04, 2014 0.4900 0.5000 0.4850 0.4850 35,250 -0.01(-1.02%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 102,990 +0.01(+2.08%)
Dec 02, 2014 0.5200 0.5500 0.4750 0.4800 208,656 -0.07(-12.73%)
Dec 01, 2014 0.5100 0.5500 0.5100 0.5500 22,500 +0.05(+10.00%)
Nov 28, 2014 0.5100 0.5200 0.5000 0.5000 114,750 -0.01(-1.96%)
Nov 27, 2014 0.5500 0.5700 0.5100 0.5100 32,900 -0.04(-7.27%)
Nov 26, 2014 0.5300 0.5500 0.5200 0.5500 39,435 +0.01(+1.85%)
Nov 25, 2014 0.5300 0.5500 0.5300 0.5400 43,901 +0.02(+3.85%)
Nov 24, 2014 0.5400 0.5400 0.5200 0.5200 26,428 +0.00(+0.00%)
Nov 21, 2014 0.5300 0.5400 0.5200 0.5200 252,650 -0.05(-8.77%)
Nov 20, 2014 0.5200 0.5700 0.5200 0.5700 77,070 +0.07(+14.00%)
Nov 19, 2014 0.5400 0.5400 0.4900 0.5000 147,786 -0.04(-7.41%)
Nov 18, 2014 0.5100 0.5500 0.5100 0.5400 61,230 +0.03(+5.88%)
Nov 17, 2014 0.4900 0.5100 0.4900 0.5100 57,634 +0.01(+2.00%)
Nov 14, 2014 0.4950 0.5000 0.4900 0.5000 45,900 +0.03(+5.26%)
Nov 13, 2014 0.5000 0.5000 0.4750 0.4750 31,900 -0.02(-3.06%)
Nov 12, 2014 0.4950 0.4950 0.4900 0.4900 22,150 -0.01(-2.00%)
Nov 11, 2014 0.4750 0.5000 0.4750 0.5000 18,925 +0.03(+5.26%)
Nov 10, 2014 0.4800 0.4800 0.4700 0.4750 61,135 -0.01(-2.06%)
Nov 07, 2014 0.5000 0.5000 0.4800 0.4850 45,095 +0.00(+0.00%)
Nov 06, 2014 0.4800 0.4850 0.4600 0.4850 96,300 +0.02(+3.19%)
Nov 05, 2014 0.4550 0.4700 0.4500 0.4700 53,450 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.4900 0.4700 0.4700 66,450 -0.04(-7.84%)
Nov 03, 2014 0.5100 0.5100 0.4900 0.5100 71,675 +0.01(+2.00%)
Oct 31, 2014 0.4800 0.5000 0.4700 0.5000 188,995 -0.01(-1.96%)
Oct 30, 2014 0.5400 0.5400 0.5100 0.5100 103,670 -0.03(-5.56%)
Oct 29, 2014 0.5500 0.5500 0.5200 0.5400 174,975 +0.01(+1.89%)
Oct 28, 2014 0.5400 0.5500 0.5300 0.5300 24,270 -0.02(-3.64%)
Oct 27, 2014 0.5600 0.5700 0.5500 0.5500 50,518 -0.01(-1.79%)
Oct 24, 2014 0.5800 0.5900 0.5600 0.5600 51,948 -0.01(-1.75%)
Oct 23, 2014 0.5600 0.5800 0.5600 0.5700 17,740 +0.01(+1.79%)
Oct 22, 2014 0.5700 0.5800 0.5500 0.5600 39,965 -0.02(-3.45%)
Oct 21, 2014 0.5900 0.6000 0.5800 0.5800 90,750 +0.01(+1.75%)
Oct 20, 2014 0.5700 0.6200 0.5600 0.5700 102,218 +0.01(+1.79%)
Oct 17, 2014 0.5400 0.5700 0.5400 0.5600 8,500 +0.02(+3.70%)
Oct 16, 2014 0.5200 0.5500 0.5200 0.5400 89,048 +0.02(+3.85%)
Oct 15, 2014 0.5200 0.5400 0.5200 0.5200 208,700 +0.00(+0.00%)
Oct 14, 2014 0.5700 0.5800 0.5200 0.5200 204,530 -0.05(-8.77%)
Oct 10, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Oct 09, 2014 0.6000 0.6000 0.5600 0.5600 119,792 -0.04(-6.67%)
Oct 08, 2014 0.6000 0.6000 0.5800 0.6000 163,660 +0.01(+1.69%)
Oct 07, 2014 0.6100 0.6300 0.5900 0.5900 61,474 -0.03(-4.84%)
Oct 06, 2014 0.5800 0.6200 0.5700 0.6200 78,960 +0.04(+6.90%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.5800 82,550 +0.00(+0.00%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.5800 31,678 -0.01(-1.69%)
Oct 01, 2014 0.5800 0.5900 0.5700 0.5900 70,050 +0.00(+0.00%)
Sep 30, 2014 0.5600 0.5900 0.5400 0.5900 1,919,020 +0.02(+3.51%)
Sep 29, 2014 0.6200 0.6200 0.5500 0.5700 258,176 -0.04(-6.56%)
Sep 26, 2014 0.6200 0.6300 0.6100 0.6100 32,500 -0.01(-1.61%)
Sep 25, 2014 0.6100 0.6200 0.6100 0.6200 13,000 +0.02(+3.33%)
Sep 24, 2014 0.6200 0.6500 0.6000 0.6000 47,922 -0.04(-6.25%)
Sep 23, 2014 0.6100 0.6500 0.6100 0.6400 276,984 +0.04(+6.67%)
Sep 22, 2014 0.6700 0.6700 0.5800 0.6000 1,057,800 -0.08(-11.76%)
Sep 19, 2014 0.6500 0.6800 0.6500 0.6800 220,790 +0.03(+4.62%)
Sep 18, 2014 0.6600 0.6700 0.6500 0.6500 874,725 -0.01(-1.52%)
Sep 17, 2014 0.7000 0.7000 0.6500 0.6600 63,505 -0.04(-5.71%)
Sep 16, 2014 0.6800 0.7000 0.6600 0.7000 197,865 +0.02(+2.94%)
Sep 15, 2014 0.6700 0.6800 0.6600 0.6800 55,014 +0.00(+0.00%)
Sep 12, 2014 0.6700 0.6800 0.6600 0.6800 91,165 +0.02(+3.03%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6600 368,995 -0.02(-2.94%)
Sep 10, 2014 0.7000 0.6800 0.6800 76,850 -0.02(-2.86%)
Sep 09, 2014 0.7000 0.7000 0.6700 0.7000 200,800 +0.01(+1.45%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 136,650 -0.02(-2.82%)
Sep 05, 2014 0.6900 0.7100 0.6900 0.7100 110,200 +0.03(+4.41%)
Sep 04, 2014 0.7100 0.7200 0.6400 0.6800 547,412 -0.02(-2.86%)
Sep 03, 2014 0.7100 0.7100 0.6900 0.7000 140,612 -0.01(-1.41%)
Sep 02, 2014 0.7500 0.7500 0.7100 0.7100 196,843 -0.03(-4.05%)
Aug 29, 2014 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 28, 2014 0.7400 0.7800 0.7300 0.7800 182,880 +0.06(+8.33%)
Aug 27, 2014 0.7400 0.7400 0.7100 0.7200 107,551 -0.02(-2.70%)
Aug 26, 2014 0.7300 0.7400 0.7200 0.7400 93,000 +0.01(+1.37%)
Aug 25, 2014 0.7200 0.7300 0.7200 0.7300 62,400 +0.00(+0.00%)
Aug 22, 2014 0.7400 0.7400 0.7300 0.7300 40,105 +0.00(+0.00%)
Aug 21, 2014 0.7300 0.7300 0.7100 0.7300 144,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7300 0.7300 65,500 -0.03(-3.95%)
Aug 19, 2014 0.7600 0.7600 0.7600 0.7600 46,200 +0.00(+0.00%)
Aug 18, 2014 0.7600 0.7700 0.7600 0.7600 19,550 -0.03(-3.80%)
Aug 15, 2014 0.7700 0.8000 0.7600 0.7900 129,840 +0.00(+0.00%)
Aug 14, 2014 0.7600 0.8000 0.7500 0.7900 208,200 +0.03(+3.95%)
Aug 13, 2014 0.7600 0.7600 0.7500 0.7600 56,883 +0.01(+1.33%)
Aug 12, 2014 0.7700 0.7700 0.7500 0.7500 39,728 -0.02(-2.60%)
Aug 11, 2014 0.7800 0.7800 0.7600 0.7700 45,825 +0.00(+0.00%)
Aug 08, 2014 0.7700 0.7900 0.7600 0.7700 35,400 +0.00(+0.00%)
Aug 07, 2014 0.7700 0.7800 0.7600 0.7700 53,500 +0.00(+0.00%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7700 31,600 +0.04(+5.48%)
Aug 05, 2014 0.7600 0.7600 0.7300 0.7300 27,850 -0.01(-1.35%)
Aug 01, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 31, 2014 0.7400 0.7400 0.7200 0.7400 110,000 +0.00(+0.00%)
Jul 30, 2014 0.7600 0.7600 0.7400 0.7400 129,925 -0.01(-1.33%)
Jul 29, 2014 0.7900 0.8100 0.7500 0.7500 74,200 -0.01(-1.32%)
Jul 28, 2014 0.7500 0.7800 0.7500 0.7600 94,890 +0.01(+1.33%)
Jul 25, 2014 0.7200 0.7500 0.7200 0.7500 33,949 +0.04(+5.63%)
Jul 24, 2014 0.7500 0.7500 0.7000 0.7100 88,704 -0.03(-4.05%)
Jul 23, 2014 0.7300 0.7400 0.7200 0.7400 77,238 +0.02(+2.78%)
Jul 22, 2014 0.7200 0.7300 0.7100 0.7200 161,200 +0.00(+0.00%)
Jul 21, 2014 0.7500 0.7500 0.7000 0.7200 181,605 -0.03(-4.00%)
Jul 18, 2014 0.7500 0.7500 0.7500 0.7500 52,600 +0.00(+0.00%)
Jul 17, 2014 0.7400 0.7500 0.7400 0.7500 77,642 +0.02(+2.74%)
Jul 16, 2014 0.8000 0.8000 0.7300 0.7300 187,730 -0.02(-2.67%)
Jul 15, 2014 0.8100 0.8100 0.7500 0.7500 209,977 -0.06(-7.41%)
Jul 14, 2014 0.8000 0.8100 0.8000 0.8100 190,927 +0.00(+0.00%)
Jul 11, 2014 0.8300 0.8300 0.8100 0.8100 29,475 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8600 0.8100 0.8100 226,485 -0.02(-2.41%)
Jul 09, 2014 0.8100 0.8400 0.7900 0.8300 183,032 +0.04(+5.06%)
Jul 08, 2014 0.7900 0.8100 0.7700 0.7900 117,779 +0.00(+0.00%)
Jul 07, 2014 0.7900 0.8000 0.7700 0.7900 396,667 +0.00(+0.00%)
Jul 04, 2014 0.8100 0.8100 0.7800 0.7900 41,485 -0.01(-1.25%)
Jul 03, 2014 0.8100 0.8300 0.8000 0.8000 297,336 -0.02(-2.44%)
Jul 02, 2014 0.8200 0.8300 0.8100 0.8200 196,430 +0.00(+0.00%)
Jun 30, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jun 27, 2014 0.8500 0.8500 0.8300 0.8500 56,960 +0.01(+1.19%)
Jun 26, 2014 0.8500 0.8600 0.8300 0.8400 61,100 -0.02(-2.33%)
Jun 25, 2014 0.8200 0.8800 0.8100 0.8600 95,265 +0.03(+3.61%)
Jun 24, 2014 0.8900 0.8900 0.8300 0.8300 174,640 -0.03(-3.49%)
Jun 23, 2014 0.8500 0.8700 0.8400 0.8600 158,670 +0.01(+1.18%)
Jun 20, 2014 0.8800 0.8900 0.8400 0.8500 135,351 -0.02(-2.30%)
Jun 19, 2014 0.8500 0.8800 0.8500 0.8700 671,062 +0.03(+3.57%)
Jun 18, 2014 0.8000 0.8400 0.8000 0.8400 231,130 +0.05(+6.33%)
Jun 17, 2014 0.8000 0.8000 0.7800 0.7900 138,738 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8000 0.7900 0.7900 273,295 +0.02(+2.60%)
Jun 13, 2014 0.7800 0.7800 0.7700 0.7700 28,651 -0.01(-1.28%)
Jun 12, 2014 0.7600 0.7800 0.7600 0.7800 65,770 +0.03(+4.00%)
Jun 11, 2014 0.7700 0.7700 0.7500 0.7500 162,350 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7800 0.7300 0.7500 181,315 +0.02(+2.74%)
Jun 06, 2014 0.7500 0.7500 0.7300 0.7300 47,690 -0.02(-2.67%)
Jun 05, 2014 0.7500 0.7500 0.7400 0.7500 161,724 +0.00(+0.00%)
Jun 04, 2014 0.7500 0.7500 0.7300 0.7500 79,691 +0.00(+0.00%)
Jun 03, 2014 0.7400 0.7500 0.7400 0.7500 58,369 +0.02(+2.74%)
Jun 02, 2014 0.7400 0.7600 0.7300 0.7300 108,285 -0.01(-1.35%)
May 30, 2014 0.7100 0.7500 0.7100 0.7400 122,369 +0.04(+5.71%)
May 29, 2014 0.7100 0.7200 0.7000 0.7000 42,445 -0.01(-1.41%)
May 28, 2014 0.6800 0.7100 0.6800 0.7100 51,272 +0.02(+2.90%)
May 27, 2014 0.7100 0.7100 0.6700 0.6900 229,195 -0.05(-6.76%)
May 26, 2014 0.7300 0.7400 0.7300 0.7400 4,100 +0.01(+1.37%)
May 23, 2014 0.7300 0.7300 0.7100 0.7300 16,379 +0.01(+1.39%)
May 22, 2014 0.7200 0.7400 0.7200 0.7200 26,500 +0.00(+0.00%)
May 21, 2014 0.7400 0.7400 0.6900 0.7200 70,578 +0.00(+0.00%)
May 20, 2014 0.7200 0.7200 0.7200 0.7200 43,267 -0.01(-1.37%)
May 16, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 15, 2014 0.7600 0.7700 0.7600 0.7600 14,900 +0.01(+1.33%)
May 14, 2014 0.7400 0.7700 0.7400 0.7500 68,340 +0.01(+1.35%)
May 13, 2014 0.7500 0.7500 0.7300 0.7400 34,800 +0.00(+0.00%)
May 12, 2014 0.7500 0.7700 0.7400 0.7400 65,606 +0.01(+1.37%)
May 09, 2014 0.7400 0.7500 0.7300 0.7300 42,550 -0.02(-2.67%)
May 08, 2014 0.7400 0.7600 0.7300 0.7500 78,500 +0.02(+2.74%)
May 07, 2014 0.7600 0.7900 0.7300 0.7300 96,238 -0.02(-2.67%)
May 06, 2014 0.7800 0.7900 0.7500 0.7500 88,500 -0.02(-2.60%)
May 05, 2014 0.8100 0.8100 0.7500 0.7700 77,550 -0.02(-2.53%)
May 02, 2014 0.7800 0.8000 0.7800 0.7900 84,200 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.