Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.6700 0.6200 0.6300 325,127 -0.02(-3.08%)
Apr 29, 2020 0.6000 0.6500 0.5900 0.6500 492,877 +0.04(+6.56%)
Apr 28, 2020 0.5800 0.6100 0.5700 0.6100 534,360 +0.04(+7.02%)
Apr 27, 2020 0.5500 0.5900 0.5400 0.5700 286,305 +0.02(+3.64%)
Apr 24, 2020 0.5700 0.5700 0.5400 0.5500 468,202 -0.02(-3.51%)
Apr 23, 2020 0.5900 0.6000 0.5500 0.5700 547,641 -0.02(-3.39%)
Apr 22, 2020 0.5600 0.5900 0.5600 0.5900 287,443 +0.03(+5.36%)
Apr 21, 2020 0.5700 0.5700 0.5500 0.5600 90,206 -0.01(-1.75%)
Apr 20, 2020 0.5500 0.6000 0.5500 0.5700 377,439 +0.00(+0.00%)
Apr 17, 2020 0.5600 0.5800 0.5500 0.5700 146,190 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.6200 0.5700 0.5700 530,929 +0.01(+1.79%)
Apr 15, 2020 0.5800 0.6000 0.5500 0.5600 313,526 -0.04(-6.67%)
Apr 14, 2020 0.6200 0.6300 0.5600 0.6000 350,402 -0.01(-1.64%)
Apr 13, 2020 0.5400 0.6200 0.5300 0.6100 701,793 +0.08(+15.09%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Apr 08, 2020 0.4800 0.4800 0.4600 0.4700 118,715 +0.01(+2.17%)
Apr 07, 2020 0.4800 0.4800 0.4600 0.4600 183,650 +0.00(+0.00%)
Apr 06, 2020 0.4600 0.4700 0.4500 0.4600 239,408 +0.00(+0.00%)
Apr 03, 2020 0.4400 0.4600 0.4400 0.4600 66,672 +0.02(+4.55%)
Apr 02, 2020 0.4400 0.4500 0.4200 0.4400 171,485 +0.02(+4.76%)
Apr 01, 2020 0.4500 0.4700 0.4100 0.4200 147,254 -0.04(-8.70%)
Mar 31, 2020 0.4600 0.4900 0.4600 0.4600 36,995 -0.02(-4.17%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4800 88,030 +0.02(+4.35%)
Mar 27, 2020 0.5300 0.5300 0.4600 0.4600 306,558 -0.07(-13.21%)
Mar 26, 2020 0.5500 0.5500 0.5100 0.5300 273,492 -0.02(-3.64%)
Mar 25, 2020 0.5300 0.5500 0.5200 0.5500 186,516 +0.04(+7.84%)
Mar 24, 2020 0.4900 0.5400 0.4800 0.5100 315,862 +0.06(+13.33%)
Mar 23, 2020 0.3800 0.4600 0.3600 0.4500 386,666 +0.09(+25.00%)
Mar 20, 2020 0.4200 0.4200 0.3500 0.3600 157,957 -0.01(-2.70%)
Mar 19, 2020 0.3100 0.4200 0.3100 0.3700 187,821 +0.00(+0.00%)
Mar 18, 2020 0.4100 0.4200 0.3300 0.3700 148,735 -0.06(-13.95%)
Mar 17, 2020 0.3800 0.4500 0.3500 0.4300 234,461 +0.08(+22.86%)
Mar 16, 2020 0.2400 0.3700 0.2400 0.3500 420,083 -0.01(-2.78%)
Mar 13, 2020 0.3800 0.3900 0.3200 0.3600 584,555 -0.02(-5.26%)
Mar 12, 2020 0.3600 0.4000 0.2600 0.3800 466,194 -0.07(-15.56%)
Mar 11, 2020 0.4700 0.4900 0.4500 0.4500 149,796 -0.01(-2.17%)
Mar 10, 2020 0.4800 0.5000 0.4600 0.4600 275,550 -0.03(-6.12%)
Mar 09, 2020 0.5300 0.5300 0.4700 0.4900 360,831 -0.05(-9.26%)
Mar 06, 2020 0.5600 0.5600 0.5400 0.5400 246,459 -0.01(-1.82%)
Mar 05, 2020 0.5500 0.5500 0.5300 0.5500 88,850 +0.02(+3.77%)
Mar 04, 2020 0.5500 0.5500 0.5300 0.5300 101,316 -0.01(-1.85%)
Mar 03, 2020 0.5000 0.5500 0.5000 0.5400 208,516 +0.04(+8.00%)
Mar 02, 2020 0.5000 0.5200 0.4900 0.5000 251,678 -0.01(-1.96%)
Feb 28, 2020 0.5600 0.5600 0.5000 0.5100 638,881 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5600 0.5800 216,800 +0.00(+0.00%)
Feb 26, 2020 0.5800 0.6000 0.5800 0.5800 161,210 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.5700 0.5800 231,156 -0.01(-1.69%)
Feb 24, 2020 0.6000 0.6100 0.5700 0.5900 533,841 +0.01(+1.72%)
Feb 21, 2020 0.5600 0.5800 0.5600 0.5800 342,214 +0.02(+3.57%)
Feb 20, 2020 0.5300 0.5600 0.5300 0.5600 148,231 +0.03(+5.66%)
Feb 19, 2020 0.5400 0.5500 0.5300 0.5300 81,241 -0.01(-1.85%)
Feb 18, 2020 0.5400 0.5500 0.5300 0.5400 132,850 +0.00(+0.00%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5400 0.5300 0.5400 78,601 +0.00(+0.00%)
Feb 12, 2020 0.5400 0.5600 0.5300 0.5400 65,317 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5400 0.5400 65,700 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5400 190,675 -0.02(-3.57%)
Feb 07, 2020 0.6000 0.6000 0.5500 0.5600 421,887 -0.01(-1.75%)
Feb 06, 2020 0.5700 0.5700 0.5600 0.5700 82,526 +0.00(+0.00%)
Feb 05, 2020 0.5700 0.5800 0.5600 0.5700 56,066 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.5800 0.5500 0.5700 229,474 -0.01(-1.72%)
Feb 03, 2020 0.5800 0.5900 0.5700 0.5800 190,559 -0.02(-3.33%)
Jan 31, 2020 0.6000 0.6000 0.5900 0.6000 118,872 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6300 0.5900 0.6000 162,984 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.6100 0.5600 0.6000 659,831 +0.04(+7.14%)
Jan 28, 2020 0.5800 0.5900 0.5600 0.5600 138,647 -0.02(-3.45%)
Jan 27, 2020 0.6000 0.6100 0.5800 0.5800 214,813 -0.01(-1.69%)
Jan 24, 2020 0.5900 0.6000 0.5800 0.5900 72,965 -0.01(-1.67%)
Jan 23, 2020 0.5900 0.6100 0.5800 0.6000 158,356 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6400 0.6000 0.6000 147,463 -0.03(-4.76%)
Jan 21, 2020 0.6200 0.6300 0.6100 0.6300 77,542 +0.03(+5.00%)
Jan 20, 2020 0.6500 0.6500 0.6000 0.6000 104,930 -0.03(-4.76%)
Jan 17, 2020 0.6300 0.6400 0.6200 0.6300 70,953 +0.01(+1.61%)
Jan 16, 2020 0.6200 0.6200 0.6200 0.6200 50,200 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6500 0.6200 0.6200 92,306 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6100 0.6200 109,986 -0.03(-4.62%)
Jan 13, 2020 0.6600 0.6800 0.6400 0.6500 77,580 -0.03(-4.41%)
Jan 10, 2020 0.6500 0.6800 0.6500 0.6800 72,522 +0.03(+4.62%)
Jan 09, 2020 0.6600 0.6600 0.6400 0.6500 65,369 +0.02(+3.17%)
Jan 08, 2020 0.7300 0.7300 0.6300 0.6300 298,868 -0.07(-10.00%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7000 205,463 +0.01(+1.45%)
Jan 06, 2020 0.7200 0.7200 0.6800 0.6900 517,831 +0.00(+0.00%)
Jan 03, 2020 0.7100 0.7100 0.6900 0.6900 370,591 +0.03(+4.55%)
Jan 02, 2020 0.6300 0.6800 0.6300 0.6600 581,141 +0.03(+4.76%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2019 0.6300 0.6300 0.6100 0.6300 426,605 -0.01(-1.56%)
Dec 27, 2019 0.6000 0.6400 0.6000 0.6400 159,055 +0.02(+3.23%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 23, 2019 0.5800 0.5900 0.5800 0.5900 89,792 -0.01(-1.67%)
Dec 20, 2019 0.6000 0.6100 0.5700 0.6000 71,791 +0.00(+0.00%)
Dec 19, 2019 0.5800 0.6000 0.5700 0.6000 142,570 +0.03(+5.26%)
Dec 18, 2019 0.5600 0.5700 0.5600 0.5700 102,236 +0.00(+0.00%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5700 78,138 -0.02(-3.39%)
Dec 16, 2019 0.6100 0.6100 0.5600 0.5900 113,869 -0.01(-1.67%)
Dec 13, 2019 0.6100 0.6100 0.5900 0.6000 36,537 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.6100 0.5800 0.6000 178,223 -0.02(-3.23%)
Dec 11, 2019 0.5600 0.6300 0.5600 0.6200 259,832 +0.06(+10.71%)
Dec 10, 2019 0.5700 0.5700 0.5400 0.5600 269,422 -0.01(-1.75%)
Dec 09, 2019 0.6000 0.6100 0.5600 0.5700 263,815 -0.04(-6.56%)
Dec 06, 2019 0.6400 0.6400 0.6100 0.6100 83,251 -0.02(-3.17%)
Dec 05, 2019 0.6600 0.6700 0.6300 0.6300 134,350 -0.03(-4.55%)
Dec 04, 2019 0.6500 0.6700 0.6500 0.6600 60,410 -0.02(-2.94%)
Dec 03, 2019 0.6500 0.6800 0.6500 0.6800 222,190 +0.02(+3.03%)
Dec 02, 2019 0.6700 0.6800 0.6200 0.6600 151,085 -0.02(-2.94%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Nov 01, 2019 0.5200 0.5700 0.5200 0.5700 72,902 +0.05(+9.62%)
Oct 31, 2019 0.5500 0.5500 0.5200 0.5200 102,327 -0.02(-3.70%)
Oct 30, 2019 0.5400 0.5700 0.5400 0.5400 87,847 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5600 0.5400 0.5400 78,883 -0.01(-1.82%)
Oct 28, 2019 0.5500 0.5500 0.5400 0.5500 61,066 +0.01(+1.85%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5400 106,468 -0.03(-5.26%)
Oct 24, 2019 0.5600 0.5700 0.5400 0.5700 51,798 +0.01(+1.79%)
Oct 23, 2019 0.5600 0.5700 0.5400 0.5600 156,229 -0.01(-1.75%)
Oct 22, 2019 0.5800 0.5800 0.5600 0.5700 23,699 +0.01(+1.79%)
Oct 21, 2019 0.5900 0.6100 0.5500 0.5600 260,705 -0.03(-5.08%)
Oct 18, 2019 0.6000 0.6000 0.5900 0.5900 29,000 -0.01(-1.67%)
Oct 17, 2019 0.6200 0.6200 0.6000 0.6000 58,935 +0.00(+0.00%)
Oct 16, 2019 0.6200 0.6200 0.5900 0.6000 61,002 -0.01(-1.64%)
Oct 15, 2019 0.6400 0.6400 0.5900 0.6100 57,989 -0.03(-4.69%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2019 0.6500 0.6500 0.6000 0.6000 131,846 -0.03(-4.76%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 84,500 -0.01(-1.56%)
Oct 08, 2019 0.6300 0.6400 0.6300 0.6400 22,580 +0.01(+1.59%)
Oct 07, 2019 0.6500 0.6500 0.6300 0.6300 26,842 -0.02(-3.08%)
Oct 04, 2019 0.6600 0.6600 0.6400 0.6500 48,562 -0.01(-1.52%)
Oct 03, 2019 0.6700 0.6700 0.6600 0.6600 35,272 -0.01(-1.49%)
Oct 02, 2019 0.6100 0.6800 0.6100 0.6700 250,435 +0.06(+9.84%)
Oct 01, 2019 0.5900 0.6300 0.5900 0.6100 73,950 +0.01(+1.67%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Sep 03, 2019 0.7600 0.8000 0.7600 0.7700 232,915 +0.00(+0.00%)
Aug 30, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8100 0.7600 0.7700 463,185 -0.03(-3.75%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8000 118,352 -0.02(-2.44%)
Aug 27, 2019 0.8100 0.8400 0.8100 0.8200 218,680 -0.01(-1.20%)
Aug 26, 2019 0.8500 0.8500 0.8200 0.8300 160,301 -0.01(-1.19%)
Aug 23, 2019 0.8000 0.8500 0.8000 0.8400 275,876 +0.03(+3.70%)
Aug 22, 2019 0.8100 0.8200 0.7900 0.8100 149,658 +0.01(+1.25%)
Aug 21, 2019 0.7900 0.8200 0.7900 0.8000 114,467 +0.01(+1.27%)
Aug 20, 2019 0.7900 0.8100 0.7900 0.7900 92,117 +0.02(+2.60%)
Aug 19, 2019 0.8200 0.8200 0.7600 0.7700 67,277 -0.02(-2.53%)
Aug 16, 2019 0.8300 0.8400 0.7900 0.7900 104,680 -0.01(-1.25%)
Aug 15, 2019 0.7900 0.8300 0.7600 0.8000 354,233 +0.05(+6.67%)
Aug 14, 2019 0.8000 0.8100 0.7500 0.7500 455,150 -0.05(-6.25%)
Aug 13, 2019 0.8500 0.8500 0.8000 0.8000 184,880 -0.03(-3.61%)
Aug 12, 2019 0.8600 0.8900 0.8300 0.8300 247,010 -0.05(-5.68%)
Aug 09, 2019 0.8000 0.9100 0.8000 0.8800 947,641 +0.08(+10.00%)
Aug 08, 2019 0.7600 0.8000 0.7600 0.8000 154,200 +0.05(+6.67%)
Aug 07, 2019 0.7700 0.8000 0.7500 0.7500 537,708 +0.01(+1.35%)
Aug 06, 2019 0.7500 0.7700 0.7300 0.7400 477,107 -0.01(-1.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 01, 2019 0.7200 0.7400 0.7100 0.7300 174,536 +0.01(+1.39%)
Jul 31, 2019 0.7800 0.7800 0.7200 0.7200 179,430 -0.05(-6.49%)
Jul 30, 2019 0.7700 0.7800 0.7500 0.7700 112,500 +0.02(+2.67%)
Jul 29, 2019 0.7500 0.7600 0.7500 0.7500 85,730 +0.00(+0.00%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7500 157,847 -0.01(-1.32%)
Jul 25, 2019 0.7700 0.7700 0.7500 0.7600 261,464 +0.01(+1.33%)
Jul 24, 2019 0.7600 0.7800 0.7500 0.7500 227,131 +0.01(+1.35%)
Jul 23, 2019 0.7800 0.7900 0.7200 0.7400 253,022 -0.04(-5.13%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.7800 166,186 +0.01(+1.30%)
Jul 19, 2019 0.7600 0.7800 0.7600 0.7700 52,571 +0.00(+0.00%)
Jul 18, 2019 0.7700 0.7700 0.7500 0.7700 131,884 +0.00(+0.00%)
Jul 17, 2019 0.7400 0.7800 0.7400 0.7700 237,830 +0.05(+6.94%)
Jul 16, 2019 0.7400 0.7600 0.7200 0.7200 68,218 -0.02(-2.70%)
Jul 15, 2019 0.7700 0.7800 0.7300 0.7400 106,068 -0.04(-5.13%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 307,910 +0.04(+5.41%)
Jul 11, 2019 0.7500 0.7500 0.7200 0.7400 384,938 +0.02(+2.78%)
Jul 10, 2019 0.6800 0.7600 0.6800 0.7200 291,572 +0.05(+7.46%)
Jul 09, 2019 0.6700 0.6700 0.6400 0.6700 122,506 +0.02(+3.08%)
Jul 08, 2019 0.6400 0.6600 0.6400 0.6500 110,031 +0.01(+1.56%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6400 127,129 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6400 39,795 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6300 0.6400 252,855 +0.00(+0.00%)
Jul 02, 2019 0.6300 0.6400 0.6200 0.6400 429,006 +0.01(+1.59%)
Jun 28, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 27, 2019 0.6100 0.6300 0.6100 0.6200 105,002 -0.01(-1.59%)
Jun 26, 2019 0.6200 0.6300 0.6200 0.6300 140,100 -0.01(-1.56%)
Jun 25, 2019 0.6300 0.6400 0.6200 0.6400 120,621 +0.01(+1.59%)
Jun 24, 2019 0.6300 0.6400 0.6200 0.6300 192,742 +0.01(+1.61%)
Jun 21, 2019 0.6500 0.6700 0.6200 0.6200 185,700 -0.02(-3.13%)
Jun 20, 2019 0.6200 0.6500 0.6200 0.6400 644,502 +0.02(+3.23%)
Jun 19, 2019 0.6200 0.6200 0.6100 0.6200 370,438 +0.01(+1.64%)
Jun 18, 2019 0.6500 0.6500 0.6100 0.6100 136,210 -0.04(-6.15%)
Jun 17, 2019 0.6300 0.6500 0.6300 0.6500 171,404 +0.02(+3.17%)
Jun 14, 2019 0.6300 0.6300 0.6200 0.6300 300,953 +0.02(+3.28%)
Jun 13, 2019 0.6300 0.6300 0.6100 0.6100 107,576 -0.02(-3.17%)
Jun 12, 2019 0.6200 0.6300 0.6100 0.6300 196,789 +0.01(+1.61%)
Jun 11, 2019 0.6600 0.6600 0.6000 0.6200 668,215 -0.06(-8.82%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6800 58,538 +0.00(+0.00%)
Jun 07, 2019 0.7300 0.7300 0.6800 0.6800 35,600 -0.05(-6.85%)
Jun 06, 2019 0.6700 0.7300 0.6700 0.7300 128,055 +0.04(+5.80%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6900 133,113 +0.03(+4.55%)
Jun 04, 2019 0.6700 0.6800 0.6500 0.6600 56,147 -0.01(-1.49%)
Jun 03, 2019 0.6500 0.6800 0.6500 0.6700 214,470 +0.04(+6.35%)
May 31, 2019 0.6100 0.6500 0.5800 0.6300 140,722 +0.04(+6.78%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 74,509 +0.01(+1.72%)
May 29, 2019 0.5700 0.5900 0.5700 0.5800 40,075 +0.01(+1.75%)
May 28, 2019 0.6000 0.6000 0.5700 0.5700 122,521 -0.04(-6.56%)
May 27, 2019 0.6100 0.6100 0.6000 0.6100 23,099 +0.00(+0.00%)
May 24, 2019 0.6100 0.6100 0.5600 0.6100 133,055 +0.00(+0.00%)
May 23, 2019 0.6400 0.6400 0.6000 0.6100 126,251 -0.01(-1.61%)
May 22, 2019 0.6600 0.6600 0.6100 0.6200 171,190 -0.03(-4.62%)
May 21, 2019 0.6700 0.6800 0.6500 0.6500 30,392 -0.02(-2.99%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 16, 2019 0.6800 0.6800 0.6600 0.6800 38,085 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6800 0.6800 14,509 -0.01(-1.45%)
May 14, 2019 0.7100 0.7100 0.6900 0.6900 17,279 -0.01(-1.43%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 56,563 +0.03(+4.48%)
May 10, 2019 0.6700 0.6700 0.6500 0.6700 56,209 +0.00(+0.00%)
May 09, 2019 0.6700 0.6800 0.6700 0.6700 55,500 +0.00(+0.00%)
May 08, 2019 0.6900 0.6900 0.6700 0.6700 62,500 +0.00(+0.00%)
May 07, 2019 0.6800 0.6800 0.6600 0.6700 46,285 -0.01(-1.47%)
May 06, 2019 0.6800 0.7000 0.6800 0.6800 38,294 +0.00(+0.00%)
May 03, 2019 0.7000 0.7000 0.6700 0.6800 22,866 -0.01(-1.45%)
May 02, 2019 0.6800 0.6900 0.6800 0.6900 22,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.