Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.550 3.570 3.500 3.530 54,314 +0.03(+0.86%)
Mar 29, 2012 3.600 3.610 3.500 3.500 115,893 -0.16(-4.37%)
Mar 28, 2012 3.800 3.800 3.610 3.660 40,043 -0.16(-4.19%)
Mar 27, 2012 3.840 3.840 3.800 3.820 22,705 -0.02(-0.52%)
Mar 26, 2012 3.850 3.930 3.800 3.840 78,218 +0.04(+1.05%)
Mar 23, 2012 3.830 3.890 3.790 3.800 70,934 -0.01(-0.26%)
Mar 22, 2012 3.790 3.840 3.720 3.810 134,482 -0.08(-2.06%)
Mar 21, 2012 3.710 3.930 3.710 3.890 264,786 +0.20(+5.42%)
Mar 20, 2012 3.620 3.690 3.590 3.690 224,121 +0.06(+1.65%)
Mar 19, 2012 3.750 3.750 3.620 3.630 68,119 -0.07(-1.89%)
Mar 16, 2012 3.540 3.700 3.530 3.700 103,420 +0.16(+4.52%)
Mar 15, 2012 3.470 3.600 3.470 3.540 204,860 +0.05(+1.43%)
Mar 14, 2012 3.700 3.700 3.470 3.490 328,350 -0.23(-6.18%)
Mar 13, 2012 3.870 3.870 3.720 3.720 64,450 -0.15(-3.88%)
Mar 12, 2012 3.980 3.980 3.850 3.870 29,700 -0.08(-2.03%)
Mar 09, 2012 4.000 4.000 3.950 3.950 54,100 -0.04(-1.00%)
Mar 08, 2012 4.000 4.000 3.900 3.990 20,500 +0.09(+2.31%)
Mar 07, 2012 4.000 4.000 3.900 3.900 73,800 -0.10(-2.50%)
Mar 06, 2012 4.050 4.050 3.950 4.000 140,339 -0.05(-1.23%)
Mar 05, 2012 4.120 4.120 4.050 4.050 76,735 -0.07(-1.70%)
Mar 02, 2012 4.080 4.150 4.080 4.120 8,225 +0.01(+0.24%)
Mar 01, 2012 4.110 4.160 4.100 4.110 18,340 +0.00(+0.00%)
Feb 29, 2012 4.250 4.250 4.100 4.110 32,600 -0.14(-3.29%)
Feb 28, 2012 4.250 4.250 4.200 4.250 153,239 +0.00(+0.00%)
Feb 27, 2012 4.180 4.250 4.100 4.250 29,495 +0.11(+2.66%)
Feb 24, 2012 4.250 4.250 4.100 4.140 35,884 -0.07(-1.66%)
Feb 23, 2012 4.350 4.350 4.200 4.210 48,280 -0.14(-3.22%)
Feb 22, 2012 4.340 4.350 4.300 4.350 27,700 +0.01(+0.23%)
Feb 21, 2012 4.350 4.350 4.280 4.340 21,980 +0.15(+3.58%)
Feb 17, 2012 4.190 4.190 4.190 0 -0.01(-0.24%)
Feb 16, 2012 4.320 4.320 4.120 4.200 37,224 -0.04(-0.94%)
Feb 15, 2012 4.400 4.480 4.190 4.240 99,660 -0.16(-3.64%)
Feb 14, 2012 4.370 4.450 4.370 4.400 56,743 +0.00(+0.00%)
Feb 13, 2012 4.360 4.400 4.340 4.400 2,700 +0.00(+0.00%)
Feb 10, 2012 4.350 4.400 4.240 4.400 74,986 +0.00(+0.00%)
Feb 09, 2012 4.400 4.400 4.360 4.400 7,800 +0.01(+0.23%)
Feb 08, 2012 4.480 4.480 4.360 4.390 53,700 -0.11(-2.44%)
Feb 07, 2012 4.410 4.510 4.360 4.500 28,450 +0.11(+2.51%)
Feb 06, 2012 4.280 4.410 4.260 4.390 40,500 +0.09(+2.09%)
Feb 03, 2012 4.460 4.460 4.270 4.300 417,000 -0.20(-4.44%)
Feb 02, 2012 4.550 4.670 4.460 4.500 148,650 -0.05(-1.10%)
Feb 01, 2012 4.400 4.600 4.400 4.550 369,500 +0.13(+2.94%)
Jan 31, 2012 4.280 4.420 4.250 4.420 77,371 +0.17(+4.00%)
Jan 30, 2012 4.340 4.340 4.250 4.250 32,370 -0.15(-3.41%)
Jan 27, 2012 4.280 4.430 4.080 4.400 95,600 +0.20(+4.76%)
Jan 26, 2012 4.410 4.410 4.200 4.200 71,549 -0.21(-4.76%)
Jan 25, 2012 4.450 4.550 4.410 4.410 1,033,746 -0.04(-0.90%)
Jan 24, 2012 4.720 4.720 4.450 4.450 192,743 -0.31(-6.51%)
Jan 23, 2012 4.660 4.790 4.610 4.760 42,543 +0.01(+0.21%)
Jan 20, 2012 4.560 4.760 4.510 4.750 386,412 +0.07(+1.50%)
Jan 19, 2012 4.700 4.780 4.510 4.680 59,123 -0.02(-0.43%)
Jan 18, 2012 4.570 4.790 4.560 4.700 70,232 -0.11(-2.29%)
Jan 17, 2012 4.520 4.810 4.500 4.810 30,070 +0.19(+4.11%)
Jan 16, 2012 4.900 4.900 4.500 4.620 44,633 -0.23(-4.74%)
Jan 13, 2012 4.520 4.850 4.350 4.850 257,450 +0.41(+9.23%)
Jan 12, 2012 4.300 4.550 4.250 4.440 1,542,475 +0.11(+2.54%)
Jan 11, 2012 4.030 4.380 3.950 4.330 56,465 +0.29(+7.18%)
Jan 10, 2012 3.980 4.120 3.910 4.040 49,558 +0.19(+4.94%)
Jan 09, 2012 3.950 4.010 3.850 3.850 109,175 -0.05(-1.28%)
Jan 06, 2012 3.900 3.900 3.880 3.900 67,947 -0.03(-0.76%)
Jan 05, 2012 3.930 3.930 3.880 3.930 54,100 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.