Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
May 01, 2012 3.700 3.760 3.650 3.670 332,755 +0.00(+0.00%)
Apr 30, 2012 3.670 3.700 3.650 3.670 121,052 -0.01(-0.27%)
Apr 27, 2012 3.480 3.680 3.460 3.680 64,150 +0.19(+5.44%)
Apr 26, 2012 3.420 3.490 3.420 3.490 31,185 +0.08(+2.35%)
Apr 25, 2012 3.250 3.450 3.210 3.410 59,990 +0.16(+4.92%)
Apr 24, 2012 3.200 3.250 3.150 3.250 48,350 +0.03(+0.93%)
Apr 23, 2012 3.080 3.220 3.040 3.220 78,950 +0.05(+1.58%)
Apr 20, 2012 3.200 3.220 3.150 3.170 17,800 -0.02(-0.63%)
Apr 19, 2012 3.190 3.200 3.160 3.190 33,325 -0.01(-0.31%)
Apr 18, 2012 3.230 3.230 3.110 3.200 351,170 -0.02(-0.62%)
Apr 17, 2012 3.240 3.240 3.200 3.220 27,250 +0.01(+0.31%)
Apr 16, 2012 3.240 3.240 3.210 3.210 33,350 +0.00(+0.00%)
Apr 13, 2012 3.250 3.250 3.150 3.210 34,765 -0.02(-0.62%)
Apr 12, 2012 3.370 3.380 3.230 3.230 109,500 -0.15(-4.44%)
Apr 11, 2012 3.300 3.410 3.300 3.380 57,350 +0.06(+1.81%)
Apr 10, 2012 3.320 3.340 3.140 3.320 229,450 -0.02(-0.60%)
Apr 09, 2012 3.480 3.500 3.340 3.340 82,500 -0.13(-3.75%)
Apr 05, 2012 3.500 3.530 3.440 3.470 64,475 -0.03(-0.86%)
Apr 04, 2012 3.540 3.540 3.460 3.500 133,016 -0.03(-0.85%)
Apr 03, 2012 3.650 3.650 3.530 3.530 53,148 -0.11(-3.02%)
Apr 02, 2012 3.580 3.670 3.530 3.640 94,551 +0.11(+3.12%)
Mar 30, 2012 3.550 3.570 3.500 3.530 54,314 +0.03(+0.86%)
Mar 29, 2012 3.600 3.610 3.500 3.500 115,893 -0.16(-4.37%)
Mar 28, 2012 3.800 3.800 3.610 3.660 40,043 -0.16(-4.19%)
Mar 27, 2012 3.840 3.840 3.800 3.820 22,705 -0.02(-0.52%)
Mar 26, 2012 3.850 3.930 3.800 3.840 78,218 +0.04(+1.05%)
Mar 23, 2012 3.830 3.890 3.790 3.800 70,934 -0.01(-0.26%)
Mar 22, 2012 3.790 3.840 3.720 3.810 134,482 -0.08(-2.06%)
Mar 21, 2012 3.710 3.930 3.710 3.890 264,786 +0.20(+5.42%)
Mar 20, 2012 3.620 3.690 3.590 3.690 224,121 +0.06(+1.65%)
Mar 19, 2012 3.750 3.750 3.620 3.630 68,119 -0.07(-1.89%)
Mar 16, 2012 3.540 3.700 3.530 3.700 103,420 +0.16(+4.52%)
Mar 15, 2012 3.470 3.600 3.470 3.540 204,860 +0.05(+1.43%)
Mar 14, 2012 3.700 3.700 3.470 3.490 328,350 -0.23(-6.18%)
Mar 13, 2012 3.870 3.870 3.720 3.720 64,450 -0.15(-3.88%)
Mar 12, 2012 3.980 3.980 3.850 3.870 29,700 -0.08(-2.03%)
Mar 09, 2012 4.000 4.000 3.950 3.950 54,100 -0.04(-1.00%)
Mar 08, 2012 4.000 4.000 3.900 3.990 20,500 +0.09(+2.31%)
Mar 07, 2012 4.000 4.000 3.900 3.900 73,800 -0.10(-2.50%)
Mar 06, 2012 4.050 4.050 3.950 4.000 140,339 -0.05(-1.23%)
Mar 05, 2012 4.120 4.120 4.050 4.050 76,735 -0.07(-1.70%)
Mar 02, 2012 4.080 4.150 4.080 4.120 8,225 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.