Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Sep 04, 2012 2.650 2.900 2.650 2.850 162,127 +0.25(+9.62%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.08(+3.17%)
Aug 30, 2012 2.500 2.840 2.460 2.520 23,408 +0.02(+0.80%)
Aug 29, 2012 2.560 2.580 2.500 2.500 392,403 -0.25(-9.09%)
Aug 27, 2012 2.810 2.810 2.750 2.750 24,500 -0.08(-2.83%)
Aug 24, 2012 2.750 2.830 2.730 2.830 49,509 +0.07(+2.54%)
Aug 23, 2012 2.750 2.830 2.700 2.760 80,695 +0.02(+0.73%)
Aug 22, 2012 2.640 2.740 2.620 2.740 56,789 +0.11(+4.18%)
Aug 21, 2012 2.500 2.680 2.490 2.630 191,090 +0.15(+6.05%)
Aug 20, 2012 2.510 2.510 2.450 2.480 18,800 -0.01(-0.40%)
Aug 17, 2012 2.420 2.510 2.420 2.490 313,036 +0.06(+2.47%)
Aug 16, 2012 2.300 2.510 2.300 2.430 265,950 +0.18(+8.00%)
Aug 15, 2012 2.220 2.300 2.220 2.250 257,900 +0.02(+0.90%)
Aug 14, 2012 2.240 2.240 2.200 2.230 137,581 -0.02(-0.89%)
Aug 13, 2012 2.230 2.260 2.230 2.250 12,500 +0.03(+1.35%)
Aug 11, 2012 2.300 2.300 2.210 2.220 251,725 +0.00(+0.00%)
Aug 10, 2012 2.300 2.300 2.210 2.220 251,725 -0.07(-3.06%)
Aug 09, 2012 2.290 2.300 2.260 2.290 51,049 +0.00(+0.00%)
Aug 08, 2012 2.370 2.370 2.280 2.290 72,448 -0.04(-1.72%)
Aug 07, 2012 2.310 2.370 2.300 2.330 128,470 +0.01(+0.43%)
Aug 03, 2012 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 02, 2012 2.360 2.360 2.270 2.280 35,910 -0.12(-5.00%)
Aug 01, 2012 2.380 2.450 2.380 2.400 34,430 +0.04(+1.69%)
Jul 31, 2012 2.560 2.560 2.360 2.360 47,571 -0.20(-7.81%)
Jul 30, 2012 2.570 2.580 2.550 2.560 81,120 -0.03(-1.16%)
Jul 27, 2012 2.600 2.660 2.580 2.590 55,452 -0.10(-3.72%)
Jul 26, 2012 2.330 2.770 2.320 2.690 467,186 +0.39(+16.96%)
Jul 25, 2012 2.230 2.320 2.150 2.300 86,827 +0.35(+17.95%)
Jul 24, 2012 2.240 2.270 1.930 1.950 372,953 -0.31(-13.72%)
Jul 23, 2012 2.260 2.280 2.240 2.260 32,600 -0.05(-2.16%)
Jul 20, 2012 2.290 2.310 2.250 2.310 44,817 +0.01(+0.43%)
Jul 19, 2012 2.300 2.350 2.300 2.300 64,163 +0.00(+0.00%)
Jul 18, 2012 2.270 2.340 2.260 2.300 30,680 +0.05(+2.22%)
Jul 17, 2012 2.300 2.300 2.240 2.250 46,124 -0.06(-2.60%)
Jul 16, 2012 2.240 2.320 2.240 2.310 105,200 +0.09(+4.05%)
Jul 13, 2012 2.220 2.290 2.220 2.220 45,000 +0.02(+0.91%)
Jul 12, 2012 2.300 2.300 2.180 2.200 125,466 -0.14(-5.98%)
Jul 11, 2012 2.380 2.380 2.270 2.340 43,000 -0.04(-1.68%)
Jul 10, 2012 2.450 2.450 2.380 2.380 41,903 -0.07(-2.86%)
Jul 09, 2012 2.470 2.470 2.450 2.450 25,100 +0.03(+1.24%)
Jul 06, 2012 2.500 2.520 2.400 2.420 47,829 -0.11(-4.35%)
Jul 05, 2012 2.460 2.540 2.430 2.530 244,405 +0.07(+2.85%)
Jul 04, 2012 2.420 2.460 2.410 2.460 61,900 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.