Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2200 0.2250 0.2200 0.2200 73,600 -0.01(-4.35%)
Nov 29, 2017 0.2250 0.2300 0.2250 0.2300 34,646 +0.01(+4.55%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2200 64,890 -0.01(-2.22%)
Nov 24, 2017 0.2300 0.2300 0.2250 0.2250 7,700 -0.01(-4.26%)
Nov 23, 2017 0.2350 0.2350 0.2250 0.2350 53,500 +0.00(+2.17%)
Nov 22, 2017 0.2300 0.2350 0.2300 0.2300 12,500 -0.02(-8.00%)
Nov 21, 2017 0.2250 0.2500 0.2250 0.2500 24,550 +0.01(+4.17%)
Nov 20, 2017 0.2400 0.2400 0.2300 0.2400 32,268 -0.01(-4.00%)
Nov 17, 2017 0.2500 0.2600 0.2500 0.2500 31,500 +0.01(+4.17%)
Nov 16, 2017 0.2300 0.2400 0.2200 0.2400 65,000 +0.01(+2.13%)
Nov 15, 2017 0.2300 0.2450 0.2250 0.2350 31,500 +0.01(+6.82%)
Nov 14, 2017 0.2250 0.2300 0.2200 0.2200 96,380 -0.01(-2.22%)
Nov 13, 2017 0.2350 0.2400 0.2200 0.2250 144,372 -0.01(-4.26%)
Nov 10, 2017 0.2550 0.2550 0.2350 0.2350 60,600 -0.03(-9.62%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 08, 2017 0.2650 0.2650 0.2550 0.2550 22,250 +0.00(+0.00%)
Nov 07, 2017 0.2550 0.2650 0.2550 0.2550 47,018 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.2550 0.2500 0.2550 38,721 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2550 0.2350 0.2550 26,500 +0.01(+2.00%)
Nov 02, 2017 0.2400 0.2500 0.2400 0.2500 12,270 +0.01(+4.17%)
Nov 01, 2017 0.2500 0.2500 0.2400 0.2400 53,300 -0.01(-4.00%)
Oct 31, 2017 0.2400 0.2500 0.2400 0.2500 29,650 +0.01(+2.04%)
Oct 30, 2017 0.2450 0.2450 0.2450 0.2450 41,938 -0.01(-2.00%)
Oct 27, 2017 0.2450 0.2500 0.2450 0.2500 12,334 +0.01(+2.04%)
Oct 26, 2017 0.2400 0.2500 0.2400 0.2450 59,600 -0.02(-5.77%)
Oct 25, 2017 0.2300 0.2600 0.2300 0.2600 43,500 +0.03(+13.04%)
Oct 24, 2017 0.2400 0.2500 0.2200 0.2300 64,315 -0.02(-8.00%)
Oct 23, 2017 0.2500 0.2500 0.2350 0.2500 25,000 +0.00(+0.00%)
Oct 20, 2017 0.2500 0.2500 0.2500 0.2500 7,160 -0.01(-1.96%)
Oct 19, 2017 0.2500 0.2600 0.2500 0.2550 43,900 +0.01(+2.00%)
Oct 18, 2017 0.2600 0.2600 0.2450 0.2500 19,180 -0.01(-3.85%)
Oct 17, 2017 0.2650 0.2700 0.2500 0.2600 17,600 +0.00(+0.00%)
Oct 16, 2017 0.2600 0.2700 0.2400 0.2600 78,400 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2600 0.2500 0.2600 26,300 +0.02(+6.12%)
Oct 12, 2017 0.2550 0.2550 0.2400 0.2450 148,694 -0.02(-5.77%)
Oct 11, 2017 0.2700 0.2700 0.2550 0.2600 21,600 -0.02(-5.45%)
Oct 10, 2017 0.2750 0.2750 0.2750 0.2750 4,450 +0.01(+3.77%)
Oct 06, 2017 0.2600 0.2650 0.2550 0.2650 48,660 +0.02(+6.00%)
Oct 05, 2017 0.2550 0.2750 0.2500 0.2500 40,500 -0.02(-7.41%)
Oct 04, 2017 0.2650 0.2700 0.2650 0.2700 2,000 +0.01(+1.89%)
Oct 03, 2017 0.2650 0.2650 0.2600 0.2650 21,017 +0.00(+0.00%)
Oct 02, 2017 0.2550 0.2650 0.2500 0.2650 18,000 +0.02(+6.00%)
Sep 29, 2017 0.2500 0.2550 0.2450 0.2500 19,396 +0.01(+4.17%)
Sep 28, 2017 0.2500 0.2500 0.2400 0.2400 39,020 +0.00(+0.00%)
Sep 27, 2017 0.2650 0.2700 0.2350 0.2400 69,000 -0.03(-9.43%)
Sep 26, 2017 0.2700 0.2700 0.2600 0.2650 20,700 -0.01(-1.85%)
Sep 25, 2017 0.3000 0.3000 0.2650 0.2700 111,350 -0.02(-6.90%)
Sep 22, 2017 0.2700 0.2900 0.2700 0.2900 20,500 +0.02(+7.41%)
Sep 21, 2017 0.2700 0.2800 0.2700 0.2700 41,251 +0.00(+0.00%)
Sep 20, 2017 0.2850 0.2900 0.2700 0.2700 75,500 -0.01(-3.57%)
Sep 19, 2017 0.2900 0.2900 0.2650 0.2800 105,540 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 43,850 -0.01(-3.57%)
Sep 15, 2017 0.2850 0.2950 0.2800 0.2800 9,380 +0.01(+1.82%)
Sep 14, 2017 0.2900 0.2900 0.2750 0.2750 9,400 +0.01(+1.85%)
Sep 13, 2017 0.2950 0.2950 0.2700 0.2700 108,629 -0.04(-12.90%)
Sep 12, 2017 0.3300 0.3300 0.3100 0.3100 13,400 -0.02(-6.06%)
Sep 11, 2017 0.3500 0.3600 0.3300 0.3300 67,192 -0.01(-2.94%)
Sep 08, 2017 0.3200 0.3500 0.3200 0.3400 95,950 +0.02(+4.62%)
Sep 07, 2017 0.2900 0.3250 0.2800 0.3250 199,360 +0.04(+16.07%)
Sep 06, 2017 0.2750 0.2900 0.2650 0.2800 60,650 +0.00(+0.00%)
Sep 05, 2017 0.2900 0.2900 0.2700 0.2800 46,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.