Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3700	0.4000	0.3650	0.3650	73,875	-0.03(-6.41%)
Nov 27, 2014	0.3900	0.3900	0.3600	0.3900	24,300	+0.02(+5.41%)
Nov 26, 2014	0.3700	0.3800	0.3650	0.3700	57,139	+0.00(+0.00%)
Nov 25, 2014	0.3950	0.4000	0.3700	0.3700	66,198	-0.03(-7.50%)
Nov 24, 2014	0.3950	0.4000	0.3900	0.4000	61,500	+0.01(+1.27%)
Nov 21, 2014	0.4050	0.4250	0.3900	0.3950	91,070	-0.01(-1.25%)
Nov 20, 2014	0.4100	0.4100	0.3900	0.4000	44,500	+0.01(+2.56%)
Nov 19, 2014	0.3850	0.4200	0.3850	0.3900	82,312	-0.01(-1.27%)
Nov 18, 2014	0.4000	0.4300	0.3850	0.3950	214,627	+0.03(+8.22%)
Nov 17, 2014	0.3900	0.3900	0.3550	0.3650	142,030	-0.02(-3.95%)
Nov 14, 2014	0.4200	0.4200	0.3800	0.3800	169,216	-0.01(-2.56%)
Nov 13, 2014	0.4400	0.4550	0.3900	0.3900	215,162	-0.04(-10.34%)
Nov 12, 2014	0.4550	0.4900	0.4250	0.4350	198,981	-0.03(-7.45%)
Nov 11, 2014	0.5000	0.5000	0.4700	0.4700	83,675	-0.03(-5.05%)
Nov 10, 2014	0.5000	0.5000	0.4950	0.4950	24,745	-0.02(-2.94%)
Nov 07, 2014	0.5300	0.5300	0.5100	0.5100	14,635	-0.01(-1.92%)
Nov 06, 2014	0.5200	0.5500	0.5000	0.5200	69,848	+0.03(+5.05%)
Nov 05, 2014	0.5000	0.5000	0.4900	0.4950	104,622	-0.01(-1.00%)
Nov 04, 2014	0.5100	0.5100	0.4850	0.5000	76,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.