Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.680	1.680	1.680	0	+0.03(+1.82%)
Dec 30, 2013	1.610	1.750	1.610	1.650	207,646	+0.04(+2.48%)
Dec 27, 2013	1.550	1.625	1.550	1.610	74,485	+0.08(+5.23%)
Dec 24, 2013		1.530	1.530	1.530	0	-0.03(-1.92%)
Dec 23, 2013	1.530	1.560	1.450	1.560	335,172	-0.02(-1.27%)
Dec 20, 2013	1.680	1.690	1.570	1.580	182,877	-0.08(-4.82%)
Dec 19, 2013	1.640	1.690	1.480	1.660	1,083,691	-0.11(-6.21%)
Dec 18, 2013	1.800	1.820	1.760	1.770	55,202	-0.03(-1.67%)
Dec 17, 2013	1.850	1.930	1.740	1.800	191,390	-0.09(-4.76%)
Dec 16, 2013	1.670	1.920	1.670	1.890	294,280	+0.19(+11.18%)
Dec 13, 2013	1.610	1.720	1.600	1.700	242,828	+0.09(+5.59%)
Dec 12, 2013	1.560	1.700	1.560	1.610	108,486	+0.06(+3.87%)
Dec 11, 2013	1.590	1.590	1.530	1.550	94,935	+0.00(+0.00%)
Dec 10, 2013	1.540	1.600	1.540	1.550	87,398	+0.01(+0.65%)
Dec 09, 2013	1.540	1.570	1.530	1.540	196,316	+0.01(+0.65%)
Dec 06, 2013	1.550	1.570	1.520	1.530	82,699	+0.01(+0.66%)
Dec 05, 2013	1.550	1.570	1.520	1.520	67,890	-0.03(-1.94%)
Dec 04, 2013	1.570	1.580	1.500	1.550	115,957	-0.02(-1.27%)
Dec 03, 2013	1.560	1.580	1.550	1.570	13,837	+0.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.