Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2017 0.2300 0.2450 0.2300 0.2300 83,575 -0.01(-4.17%)
Dec 27, 2017 0.2350 0.2400 0.2250 0.2400 86,800 +0.01(+2.13%)
Dec 22, 2017 0.2300 0.2350 0.2200 0.2350 50,300 +0.00(+2.17%)
Dec 21, 2017 0.2300 0.2350 0.2200 0.2300 130,235 +0.00(+0.00%)
Dec 20, 2017 0.2300 0.2300 0.2200 0.2300 57,133 +0.01(+2.22%)
Dec 19, 2017 0.2250 0.2350 0.2200 0.2250 72,240 -0.01(-2.17%)
Dec 18, 2017 0.2250 0.2300 0.2250 0.2300 71,550 +0.00(+0.00%)
Dec 15, 2017 0.2150 0.2300 0.2100 0.2300 181,860 +0.01(+4.55%)
Dec 14, 2017 0.2250 0.2250 0.2150 0.2200 72,000 -0.01(-4.35%)
Dec 13, 2017 0.2200 0.2300 0.2200 0.2300 32,700 -0.01(-4.17%)
Dec 12, 2017 0.2250 0.2400 0.2200 0.2400 195,060 +0.00(+0.00%)
Dec 11, 2017 0.2400 0.2450 0.2300 0.2400 94,700 +0.01(+2.13%)
Dec 08, 2017 0.2300 0.2450 0.2250 0.2350 101,800 +0.00(+2.17%)
Dec 07, 2017 0.2350 0.2350 0.2300 0.2300 25,204 +0.00(+0.00%)
Dec 06, 2017 0.2400 0.2400 0.2300 0.2300 70,775 -0.01(-4.17%)
Dec 05, 2017 0.2250 0.2450 0.2150 0.2400 87,233 +0.03(+14.29%)
Dec 04, 2017 0.2200 0.2250 0.2100 0.2100 41,500 +0.00(+0.00%)
Dec 01, 2017 0.2200 0.2250 0.2100 0.2100 182,915 -0.01(-4.55%)
Nov 30, 2017 0.2200 0.2250 0.2200 0.2200 73,600 -0.01(-4.35%)
Nov 29, 2017 0.2250 0.2300 0.2250 0.2300 34,646 +0.01(+4.55%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2200 64,890 -0.01(-2.22%)
Nov 24, 2017 0.2300 0.2300 0.2250 0.2250 7,700 -0.01(-4.26%)
Nov 23, 2017 0.2350 0.2350 0.2250 0.2350 53,500 +0.00(+2.17%)
Nov 22, 2017 0.2300 0.2350 0.2300 0.2300 12,500 -0.02(-8.00%)
Nov 21, 2017 0.2250 0.2500 0.2250 0.2500 24,550 +0.01(+4.17%)
Nov 20, 2017 0.2400 0.2400 0.2300 0.2400 32,268 -0.01(-4.00%)
Nov 17, 2017 0.2500 0.2600 0.2500 0.2500 31,500 +0.01(+4.17%)
Nov 16, 2017 0.2300 0.2400 0.2200 0.2400 65,000 +0.01(+2.13%)
Nov 15, 2017 0.2300 0.2450 0.2250 0.2350 31,500 +0.01(+6.82%)
Nov 14, 2017 0.2250 0.2300 0.2200 0.2200 96,380 -0.01(-2.22%)
Nov 13, 2017 0.2350 0.2400 0.2200 0.2250 144,372 -0.01(-4.26%)
Nov 10, 2017 0.2550 0.2550 0.2350 0.2350 60,600 -0.03(-9.62%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 08, 2017 0.2650 0.2650 0.2550 0.2550 22,250 +0.00(+0.00%)
Nov 07, 2017 0.2550 0.2650 0.2550 0.2550 47,018 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.2550 0.2500 0.2550 38,721 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2550 0.2350 0.2550 26,500 +0.01(+2.00%)
Nov 02, 2017 0.2400 0.2500 0.2400 0.2500 12,270 +0.01(+4.17%)
Nov 01, 2017 0.2500 0.2500 0.2400 0.2400 53,300 -0.01(-4.00%)
Oct 31, 2017 0.2400 0.2500 0.2400 0.2500 29,650 +0.01(+2.04%)
Oct 30, 2017 0.2450 0.2450 0.2450 0.2450 41,938 -0.01(-2.00%)
Oct 27, 2017 0.2450 0.2500 0.2450 0.2500 12,334 +0.01(+2.04%)
Oct 26, 2017 0.2400 0.2500 0.2400 0.2450 59,600 -0.02(-5.77%)
Oct 25, 2017 0.2300 0.2600 0.2300 0.2600 43,500 +0.03(+13.04%)
Oct 24, 2017 0.2400 0.2500 0.2200 0.2300 64,315 -0.02(-8.00%)
Oct 23, 2017 0.2500 0.2500 0.2350 0.2500 25,000 +0.00(+0.00%)
Oct 20, 2017 0.2500 0.2500 0.2500 0.2500 7,160 -0.01(-1.96%)
Oct 19, 2017 0.2500 0.2600 0.2500 0.2550 43,900 +0.01(+2.00%)
Oct 18, 2017 0.2600 0.2600 0.2450 0.2500 19,180 -0.01(-3.85%)
Oct 17, 2017 0.2650 0.2700 0.2500 0.2600 17,600 +0.00(+0.00%)
Oct 16, 2017 0.2600 0.2700 0.2400 0.2600 78,400 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2600 0.2500 0.2600 26,300 +0.02(+6.12%)
Oct 12, 2017 0.2550 0.2550 0.2400 0.2450 148,694 -0.02(-5.77%)
Oct 11, 2017 0.2700 0.2700 0.2550 0.2600 21,600 -0.02(-5.45%)
Oct 10, 2017 0.2750 0.2750 0.2750 0.2750 4,450 +0.01(+3.77%)
Oct 06, 2017 0.2600 0.2650 0.2550 0.2650 48,660 +0.02(+6.00%)
Oct 05, 2017 0.2550 0.2750 0.2500 0.2500 40,500 -0.02(-7.41%)
Oct 04, 2017 0.2650 0.2700 0.2650 0.2700 2,000 +0.01(+1.89%)
Oct 03, 2017 0.2650 0.2650 0.2600 0.2650 21,017 +0.00(+0.00%)
Oct 02, 2017 0.2550 0.2650 0.2500 0.2650 18,000 +0.02(+6.00%)
Sep 29, 2017 0.2500 0.2550 0.2450 0.2500 19,396 +0.01(+4.17%)
Sep 28, 2017 0.2500 0.2500 0.2400 0.2400 39,020 +0.00(+0.00%)
Sep 27, 2017 0.2650 0.2700 0.2350 0.2400 69,000 -0.03(-9.43%)
Sep 26, 2017 0.2700 0.2700 0.2600 0.2650 20,700 -0.01(-1.85%)
Sep 25, 2017 0.3000 0.3000 0.2650 0.2700 111,350 -0.02(-6.90%)
Sep 22, 2017 0.2700 0.2900 0.2700 0.2900 20,500 +0.02(+7.41%)
Sep 21, 2017 0.2700 0.2800 0.2700 0.2700 41,251 +0.00(+0.00%)
Sep 20, 2017 0.2850 0.2900 0.2700 0.2700 75,500 -0.01(-3.57%)
Sep 19, 2017 0.2900 0.2900 0.2650 0.2800 105,540 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 43,850 -0.01(-3.57%)
Sep 15, 2017 0.2850 0.2950 0.2800 0.2800 9,380 +0.01(+1.82%)
Sep 14, 2017 0.2900 0.2900 0.2750 0.2750 9,400 +0.01(+1.85%)
Sep 13, 2017 0.2950 0.2950 0.2700 0.2700 108,629 -0.04(-12.90%)
Sep 12, 2017 0.3300 0.3300 0.3100 0.3100 13,400 -0.02(-6.06%)
Sep 11, 2017 0.3500 0.3600 0.3300 0.3300 67,192 -0.01(-2.94%)
Sep 08, 2017 0.3200 0.3500 0.3200 0.3400 95,950 +0.02(+4.62%)
Sep 07, 2017 0.2900 0.3250 0.2800 0.3250 199,360 +0.04(+16.07%)
Sep 06, 2017 0.2750 0.2900 0.2650 0.2800 60,650 +0.00(+0.00%)
Sep 05, 2017 0.2900 0.2900 0.2700 0.2800 46,915 +0.00(+0.00%)
Sep 01, 2017 0.2700 0.2800 0.2700 0.2800 8,300 +0.01(+1.82%)
Aug 31, 2017 0.2700 0.2800 0.2700 0.2750 42,203 +0.01(+1.85%)
Aug 30, 2017 0.2750 0.2800 0.2700 0.2700 19,500 -0.01(-1.82%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2750 22,570 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2750 0.2750 20,500 -0.01(-5.17%)
Aug 25, 2017 0.2700 0.2900 0.2700 0.2900 81,380 +0.01(+5.45%)
Aug 24, 2017 0.2800 0.2800 0.2700 0.2750 9,500 -0.01(-1.79%)
Aug 23, 2017 0.2750 0.2800 0.2700 0.2800 12,611 -0.00(-1.75%)
Aug 22, 2017 0.2750 0.2900 0.2700 0.2850 14,000 -0.01(-1.72%)
Aug 18, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 17, 2017 0.2750 0.2750 0.2700 0.2700 34,762 -0.02(-6.90%)
Aug 16, 2017 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Aug 15, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2800 0.2750 0.2800 28,000 -0.01(-3.45%)
Aug 11, 2017 0.2700 0.2900 0.2700 0.2900 58,325 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2900 0.2800 0.2800 23,000 +0.01(+1.82%)
Aug 09, 2017 0.2700 0.2800 0.2650 0.2750 95,050 -0.01(-5.17%)
Aug 08, 2017 0.2850 0.2900 0.2750 0.2900 45,818 +0.00(+0.00%)
Aug 04, 2017 0.3000 0.3250 0.2850 0.2900 60,974 -0.01(-1.69%)
Aug 03, 2017 0.2950 0.2950 0.2950 0.2950 2,100 +0.00(+0.00%)
Aug 02, 2017 0.2950 0.3100 0.2950 0.2950 16,100 +0.00(+0.00%)
Aug 01, 2017 0.3250 0.3250 0.2950 0.2950 21,200 -0.03(-9.23%)
Jul 31, 2017 0.3200 0.3250 0.3100 0.3250 33,004 +0.01(+1.56%)
Jul 28, 2017 0.3150 0.3200 0.3150 0.3200 25,500 +0.02(+6.67%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 26, 2017 0.3000 0.3000 0.2900 0.2900 33,980 -0.01(-1.69%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2950 27,880 +0.01(+1.72%)
Jul 24, 2017 0.2900 0.2950 0.2900 0.2900 104,750 -0.01(-1.69%)
Jul 21, 2017 0.2950 0.2950 0.2950 0.2950 9,250 +0.01(+1.72%)
Jul 20, 2017 0.2900 0.2950 0.2900 0.2900 37,500 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.2900 57,840 -0.01(-3.33%)
Jul 18, 2017 0.3100 0.3300 0.2950 0.3000 31,750 -0.03(-9.09%)
Jul 17, 2017 0.3200 0.3300 0.3000 0.3300 17,800 +0.05(+15.79%)
Jul 14, 2017 0.2850 0.2850 0.2800 0.2850 23,500 +0.00(+1.79%)
Jul 13, 2017 0.2800 0.2850 0.2800 0.2800 23,309 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.2800 0.2800 3,510 +0.00(+0.00%)
Jul 11, 2017 0.2900 0.2900 0.2800 0.2800 21,500 -0.00(-1.75%)
Jul 10, 2017 0.2850 0.2950 0.2800 0.2850 71,800 -0.01(-1.72%)
Jul 07, 2017 0.2900 0.3000 0.2900 0.2900 25,645 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.2900 0.2900 38,951 -0.01(-3.33%)
Jul 05, 2017 0.3050 0.3350 0.3000 0.3000 13,800 -0.03(-7.69%)
Jul 04, 2017 0.3400 0.3400 0.3100 0.3250 87,900 -0.01(-1.52%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3300 0.3300 4,991 +0.01(+1.54%)
Jun 29, 2017 0.3550 0.3550 0.3200 0.3250 155,100 -0.05(-14.47%)
Jun 28, 2017 0.3000 0.3800 0.3000 0.3800 202,293 +0.09(+28.81%)
Jun 27, 2017 0.2900 0.3100 0.2900 0.2950 56,910 +0.01(+1.72%)
Jun 26, 2017 0.2800 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Jun 23, 2017 0.2700 0.2800 0.2650 0.2800 46,000 +0.01(+1.82%)
Jun 22, 2017 0.2750 0.2900 0.2700 0.2750 51,000 -0.01(-1.79%)
Jun 21, 2017 0.2750 0.2800 0.2700 0.2800 11,030 +0.01(+1.82%)
Jun 20, 2017 0.2900 0.2950 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 19, 2017 0.2800 0.2950 0.2650 0.2850 60,500 +0.00(+1.79%)
Jun 16, 2017 0.3000 0.3000 0.2750 0.2800 12,000 -0.01(-3.45%)
Jun 15, 2017 0.3100 0.3100 0.2800 0.2900 60,400 -0.02(-6.45%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3100 4,400 +0.01(+3.33%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3000 8,550 -0.02(-6.25%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 5,500 -0.01(-1.54%)
Jun 09, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.01(-1.52%)
Jun 08, 2017 0.3200 0.3300 0.3200 0.3300 11,483 +0.01(+3.13%)
Jun 07, 2017 0.3300 0.3350 0.3200 0.3200 47,120 -0.03(-8.57%)
Jun 06, 2017 0.3400 0.3500 0.3400 0.3500 40,500 +0.02(+6.06%)
Jun 05, 2017 0.3450 0.3450 0.3300 0.3300 22,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3300 0.3300 2,350 -0.01(-2.94%)
Jun 01, 2017 0.3500 0.3500 0.3400 0.3400 22,365 +0.01(+1.49%)
May 31, 2017 0.3200 0.3550 0.3200 0.3350 41,000 +0.01(+3.08%)
May 30, 2017 0.3250 0.3400 0.3250 0.3250 24,000 +0.02(+4.84%)
May 29, 2017 0.3600 0.3600 0.3100 0.3100 47,460 -0.05(-13.89%)
May 26, 2017 0.3850 0.3850 0.3500 0.3600 136,505 -0.03(-6.49%)
May 25, 2017 0.3150 0.3850 0.3150 0.3850 129,856 +0.09(+28.33%)
May 24, 2017 0.2900 0.3200 0.2850 0.3000 98,700 +0.02(+5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0.2850 14,600 +0.01(+3.64%)
May 19, 2017 0.2750 0.2850 0.2650 0.2750 33,000 +0.01(+1.85%)
May 18, 2017 0.2750 0.2900 0.2650 0.2700 163,510 -0.01(-1.82%)
May 17, 2017 0.2650 0.2750 0.2650 0.2750 55,166 +0.01(+3.77%)
May 16, 2017 0.2900 0.2900 0.2650 0.2650 78,250 -0.02(-5.36%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 128,560 +0.02(+5.66%)
May 12, 2017 0.2800 0.2800 0.2650 0.2650 20,181 -0.02(-5.36%)
May 11, 2017 0.2750 0.2800 0.2750 0.2800 3,000 +0.02(+7.69%)
May 10, 2017 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-3.70%)
May 09, 2017 0.2700 0.2700 0.2600 0.2700 69,125 -0.01(-3.57%)
May 08, 2017 0.3000 0.3000 0.2700 0.2800 72,835 -0.01(-5.08%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 53,400 +0.01(+3.51%)
May 04, 2017 0.3000 0.3000 0.2800 0.2850 38,900 -0.02(-5.00%)
May 03, 2017 0.2650 0.3100 0.2600 0.3000 150,200 +0.02(+9.09%)
May 02, 2017 0.3000 0.3000 0.2750 0.2750 75,285 -0.01(-1.79%)
May 01, 2017 0.3000 0.3000 0.2800 0.2800 15,140 -0.01(-5.08%)
Apr 28, 2017 0.2850 0.2950 0.2800 0.2950 82,633 +0.02(+7.27%)
Apr 27, 2017 0.3500 0.3500 0.2550 0.2750 686,316 -0.07(-19.12%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3400 18,615 +0.01(+1.49%)
Apr 25, 2017 0.3300 0.3700 0.3300 0.3350 274,233 -0.04(-10.67%)
Apr 24, 2017 0.3700 0.3800 0.3700 0.3750 31,150 -0.01(-2.60%)
Apr 21, 2017 0.3900 0.3900 0.3800 0.3850 71,950 -0.01(-1.28%)
Apr 20, 2017 0.3950 0.3950 0.3750 0.3900 104,599 -0.01(-2.50%)
Apr 19, 2017 0.4000 0.4100 0.4000 0.4000 24,800 +0.01(+1.27%)
Apr 18, 2017 0.4200 0.4200 0.3900 0.3950 110,659 -0.01(-2.47%)
Apr 17, 2017 0.4150 0.4200 0.4050 0.4050 76,825 -0.01(-2.41%)
Apr 13, 2017 0.4400 0.4400 0.4150 0.4150 61,300 -0.02(-3.49%)
Apr 12, 2017 0.4400 0.4400 0.4250 0.4300 52,550 -0.03(-6.52%)
Apr 11, 2017 0.4100 0.4800 0.4050 0.4600 96,650 +0.05(+10.84%)
Apr 10, 2017 0.4500 0.4550 0.4150 0.4150 59,800 -0.04(-7.78%)
Apr 07, 2017 0.4700 0.4700 0.4500 0.4500 119,700 -0.01(-2.17%)
Apr 06, 2017 0.4300 0.4650 0.4250 0.4600 274,801 +0.04(+9.52%)
Apr 05, 2017 0.3600 0.4300 0.3600 0.4200 319,996 +0.04(+10.53%)
Apr 04, 2017 0.4000 0.4000 0.3800 0.3800 135,838 -0.02(-3.80%)
Apr 03, 2017 0.4200 0.4200 0.3950 0.3950 66,870 -0.02(-5.95%)
Mar 31, 2017 0.4200 0.4200 0.4100 0.4200 65,650 -0.01(-2.33%)
Mar 30, 2017 0.4100 0.4300 0.4100 0.4300 42,749 +0.00(+0.00%)
Mar 29, 2017 0.4150 0.4300 0.4100 0.4300 20,625 +0.02(+3.61%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4150 73,584 -0.04(-7.78%)
Mar 27, 2017 0.4450 0.4500 0.4250 0.4500 44,300 +0.03(+5.88%)
Mar 24, 2017 0.4050 0.4400 0.4050 0.4250 67,031 +0.02(+4.94%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4050 35,900 -0.01(-2.41%)
Mar 22, 2017 0.4300 0.4300 0.4100 0.4150 26,512 +0.00(+0.00%)
Mar 21, 2017 0.4450 0.4450 0.4100 0.4150 26,005 -0.03(-5.68%)
Mar 20, 2017 0.4550 0.4550 0.4250 0.4400 96,280 -0.02(-3.30%)
Mar 17, 2017 0.4650 0.4650 0.4550 0.4550 24,150 -0.01(-3.19%)
Mar 16, 2017 0.4750 0.4750 0.4600 0.4700 149,345 +0.01(+3.30%)
Mar 15, 2017 0.4550 0.4800 0.4400 0.4550 64,040 +0.02(+4.60%)
Mar 14, 2017 0.4650 0.4650 0.4200 0.4350 102,000 +0.01(+2.35%)
Mar 13, 2017 0.4300 0.4700 0.4100 0.4250 290,300 +0.01(+1.19%)
Mar 10, 2017 0.4200 0.4400 0.4000 0.4200 121,050 -0.03(-6.67%)
Mar 09, 2017 0.4400 0.4650 0.3800 0.4500 209,980 +0.01(+2.27%)
Mar 08, 2017 0.5100 0.5100 0.4150 0.4400 104,130 -0.04(-9.28%)
Mar 07, 2017 0.4900 0.5100 0.4750 0.4850 203,310 +0.01(+1.04%)
Mar 06, 2017 0.5000 0.5000 0.4750 0.4800 145,630 -0.02(-4.00%)
Mar 03, 2017 0.5200 0.5200 0.4950 0.5000 425,488 -0.05(-9.09%)
Mar 02, 2017 0.6100 0.6100 0.5300 0.5500 297,985 -0.03(-5.17%)
Mar 01, 2017 0.6000 0.6400 0.5600 0.5800 761,668 +0.03(+5.45%)
Feb 28, 2017 0.5100 0.6400 0.4500 0.5500 1,515,259 +0.06(+12.24%)
Feb 27, 2017 0.4650 0.5000 0.4450 0.4900 637,307 -0.01(-2.00%)
Feb 24, 2017 0.5400 0.5400 0.4800 0.5000 275,500 -0.04(-7.41%)
Feb 23, 2017 0.5900 0.5900 0.5100 0.5400 545,871 -0.05(-8.47%)
Feb 22, 2017 0.6200 0.6200 0.5800 0.5900 124,650 -0.02(-3.28%)
Feb 21, 2017 0.6400 0.6400 0.5900 0.6100 190,715 +0.00(+0.00%)
Feb 17, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2017 0.6300 0.6600 0.6100 0.6100 132,681 -0.04(-6.15%)
Feb 15, 2017 0.6400 0.6600 0.6000 0.6500 423,118 +0.01(+1.56%)
Feb 14, 2017 0.6800 0.6800 0.6400 0.6400 281,035 -0.03(-4.48%)
Feb 13, 2017 0.6800 0.7000 0.6700 0.6700 652,405 +0.04(+6.35%)
Feb 10, 2017 0.5500 0.6700 0.5300 0.6300 1,151,350 +0.10(+18.87%)
Feb 09, 2017 0.5300 0.5500 0.5300 0.5300 158,975 -0.02(-3.64%)
Feb 08, 2017 0.4900 0.5600 0.4900 0.5500 753,880 +0.02(+3.77%)
Feb 07, 2017 0.6500 0.6500 0.5300 0.5300 1,065,245 -0.11(-17.19%)
Feb 06, 2017 0.6500 0.6600 0.6400 0.6400 169,545 -0.01(-1.54%)
Feb 03, 2017 0.6100 0.6800 0.6000 0.6500 367,379 +0.02(+3.17%)
Feb 02, 2017 0.7000 0.7000 0.6100 0.6300 801,513 -0.08(-11.27%)
Feb 01, 2017 0.7400 0.7500 0.7100 0.7100 223,343 -0.02(-2.74%)
Jan 31, 2017 0.7900 0.7900 0.7200 0.7300 380,151 -0.03(-3.95%)
Jan 30, 2017 0.7300 0.8000 0.7300 0.7600 611,300 +0.04(+5.56%)
Jan 27, 2017 0.7100 0.7400 0.6700 0.7200 535,285 +0.00(+0.00%)
Jan 26, 2017 0.7600 0.8000 0.6700 0.7200 1,600,855 +0.07(+10.77%)
Jan 25, 2017 0.6200 0.6500 0.5700 0.6500 901,254 +0.06(+10.17%)
Jan 24, 2017 0.6000 0.6300 0.5600 0.5900 1,081,392 +0.01(+1.72%)
Jan 23, 2017 0.5500 0.6200 0.5500 0.5800 1,115,217 +0.05(+9.43%)
Jan 20, 2017 0.4700 0.5600 0.4700 0.5300 1,401,491 +0.05(+9.28%)
Jan 19, 2017 0.4250 0.4900 0.4200 0.4850 296,452 +0.03(+7.78%)
Jan 18, 2017 0.4850 0.4850 0.4200 0.4500 311,849 -0.02(-5.26%)
Jan 17, 2017 0.5000 0.5000 0.4600 0.4750 370,390 -0.02(-3.06%)
Jan 16, 2017 0.4700 0.5500 0.4350 0.4900 3,367,301 +0.03(+6.52%)
Jan 13, 2017 0.3700 0.4600 0.3650 0.4600 1,501,651 +0.10(+26.03%)
Jan 12, 2017 0.3300 0.3800 0.3300 0.3650 702,400 +0.04(+14.06%)
Jan 11, 2017 0.3200 0.3300 0.3150 0.3200 97,120 +0.01(+1.59%)
Jan 10, 2017 0.3150 0.3200 0.3100 0.3150 24,300 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3300 0.3100 0.3150 59,150 -0.01(-1.56%)
Jan 06, 2017 0.3100 0.3200 0.3000 0.3200 67,458 +0.02(+4.92%)
Jan 05, 2017 0.3300 0.3300 0.3000 0.3050 64,610 -0.02(-4.69%)
Jan 04, 2017 0.3150 0.3300 0.3150 0.3200 66,900 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.