Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.610	2.710	2.470	2.680	197,252	+0.04(+1.52%)
Dec 29, 2011	2.300	2.650	2.300	2.640	91,768	+0.27(+11.39%)
Dec 28, 2011	2.420	2.420	2.340	2.370	55,398	-0.04(-1.66%)
Dec 23, 2011	2.540	2.410	2.410	2.410	116,980	+0.00(+0.00%)
Dec 21, 2011	2.270	2.430	2.250	2.410	294,000	+0.11(+4.78%)
Dec 20, 2011	2.250	2.300	2.250	2.300	131,537	+0.06(+2.68%)
Dec 19, 2011	2.220	2.250	2.150	2.240	103,432	-0.07(-3.03%)
Dec 16, 2011	2.360	2.370	2.240	2.310	362,398	+0.00(+0.00%)
Dec 15, 2011	2.390	2.410	2.310	2.310	403,265	-0.03(-1.28%)
Dec 14, 2011	2.300	2.350	2.290	2.340	197,625	-0.09(-3.70%)
Dec 13, 2011	2.330	2.450	2.310	2.430	242,976	+0.14(+6.11%)
Dec 12, 2011	2.280	2.380	2.250	2.290	186,697	-0.08(-3.38%)
Dec 09, 2011	2.150	2.380	2.150	2.370	382,005	+0.22(+10.23%)
Dec 08, 2011	2.100	2.150	2.060	2.150	44,544	+0.06(+2.87%)
Dec 07, 2011	2.120	2.130	2.040	2.090	257,231	-0.01(-0.48%)
Dec 06, 2011	2.220	2.220	2.040	2.100	456,244	-0.09(-4.11%)
Dec 05, 2011	2.230	2.300	2.190	2.190	143,665	-0.02(-0.90%)
Dec 02, 2011	2.460	2.460	2.210	2.210	461,840	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.