Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1450	0.1450	0.1400	0.1400	10,770	+0.01(+3.70%)
Feb 26, 2016	0.1400	0.1400	0.1300	0.1350	30,554	+0.01(+8.00%)
Feb 25, 2016	0.1200	0.1250	0.1200	0.1250	13,270	+0.01(+4.17%)
Feb 24, 2016	0.1400	0.1400	0.1200	0.1200	102,050	-0.02(-14.29%)
Feb 23, 2016	0.1400	0.1550	0.1200	0.1400	64,500	+0.04(+33.33%)
Feb 22, 2016	0.0900	0.1100	0.0900	0.1050	97,726	+0.01(+16.67%)
Feb 19, 2016	0.0850	0.0900	0.0850	0.0900	13,650	+0.00(+0.00%)
Feb 18, 2016	0.0950	0.0950	0.0900	0.0900	8,000	+0.00(+5.88%)
Feb 17, 2016	0.0850	0.0900	0.0850	0.0850	39,015	+0.00(+0.00%)
Feb 16, 2016	0.0900	0.0900	0.0800	0.0850	19,989	-0.00(-5.56%)
Feb 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 11, 2016	0.0850	0.0850	0.0800	0.0800	35,800	-0.01(-5.88%)
Feb 10, 2016	0.0800	0.0850	0.0800	0.0850	39,000	-0.01(-10.53%)
Feb 09, 2016	0.0950	0.0950	0.0900	0.0950	15,500	+0.01(+11.76%)
Feb 08, 2016	0.0950	0.0950	0.0850	0.0850	14,200	+0.00(+0.00%)
Feb 05, 2016	0.0900	0.0900	0.0850	0.0850	5,900	-0.00(-5.56%)
Feb 04, 2016	0.0900	0.0900	0.0900	0.0900	32,600	+0.01(+12.50%)
Feb 03, 2016	0.0850	0.0900	0.0800	0.0800	13,590	+0.00(+0.00%)
Feb 02, 2016	0.0850	0.0850	0.0800	0.0800	14,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.